Shijiazhuang Changshan Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.890 | 12.000 | 11.190 | 11.920 | 11.920 | 37,472,539 |
| 2026-10-22 | 12.510 | 12.660 | 12.100 | 12.100 | 12.100 | 29,272,675 |
| 2026-10-21 | 12.550 | 12.890 | 12.490 | 12.680 | 12.680 | 40,486,622 |
| 2026-10-20 | 12.350 | 12.480 | 12.330 | 12.430 | 12.430 | 16,887,153 |
| 2026-10-19 | 12.150 | 12.500 | 12.130 | 12.400 | 12.400 | 16,301,400 |
| 2026-10-16 | 12.380 | 12.460 | 12.160 | 12.260 | 12.260 | 15,611,402 |
| 2026-10-15 | 12.100 | 12.730 | 12.030 | 12.260 | 12.260 | 22,110,443 |
| 2026-10-14 | 12.390 | 12.880 | 12.280 | 12.410 | 12.410 | 22,103,666 |
| 2026-10-13 | 12.300 | 12.540 | 12.260 | 12.440 | 12.440 | 16,222,439 |
| 2026-10-12 | 12.670 | 12.690 | 12.390 | 12.490 | 12.490 | 15,943,660 |
| 2026-10-09 | 12.320 | 12.770 | 12.220 | 12.670 | 12.670 | 28,986,611 |
| 2026-10-08 | 12.220 | 13.120 | 12.150 | 12.640 | 12.640 | 40,613,383 |
| 2026-09-30 | 12.300 | 12.300 | 12.130 | 12.170 | 12.170 | 10,731,416 |
| 2026-09-29 | 12.200 | 12.310 | 12.180 | 12.190 | 12.190 | 12,046,927 |
| 2026-09-28 | 12.600 | 12.670 | 12.150 | 12.200 | 12.200 | 19,069,328 |
| 2026-09-24 | 12.720 | 12.780 | 12.550 | 12.550 | 12.550 | 15,373,668 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.