Shijiazhuang Changshan Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.890	12.000	11.190	11.920	11.920	37,472,539
2026-10-22	12.510	12.660	12.100	12.100	12.100	29,272,675
2026-10-21	12.550	12.890	12.490	12.680	12.680	40,486,622
2026-10-20	12.350	12.480	12.330	12.430	12.430	16,887,153
2026-10-19	12.150	12.500	12.130	12.400	12.400	16,301,400
2026-10-16	12.380	12.460	12.160	12.260	12.260	15,611,402
2026-10-15	12.100	12.730	12.030	12.260	12.260	22,110,443
2026-10-14	12.390	12.880	12.280	12.410	12.410	22,103,666
2026-10-13	12.300	12.540	12.260	12.440	12.440	16,222,439
2026-10-12	12.670	12.690	12.390	12.490	12.490	15,943,660
2026-10-09	12.320	12.770	12.220	12.670	12.670	28,986,611
2026-10-08	12.220	13.120	12.150	12.640	12.640	40,613,383
2026-09-30	12.300	12.300	12.130	12.170	12.170	10,731,416
2026-09-29	12.200	12.310	12.180	12.190	12.190	12,046,927
2026-09-28	12.600	12.670	12.150	12.200	12.200	19,069,328
2026-09-24	12.720	12.780	12.550	12.550	12.550	15,373,668
2026-09-23	13.100	13.140	12.720	12.720	12.720	27,210,018
2026-09-22	13.050	13.250	13.050	13.190	13.190	33,645,832
2026-09-21	12.830	13.380	12.750	13.150	13.150	41,998,496
2026-09-18	12.730	12.900	12.700	12.800	12.800	29,113,820
2026-09-17	12.630	12.740	12.510	12.640	12.640	18,613,361
2026-09-16	12.650	12.700	12.400	12.680	12.680	23,025,859
2026-09-15	12.940	13.070	12.620	12.650	12.650	27,882,270
2026-09-14	12.800	13.040	12.750	12.860	12.860	23,383,824
2026-09-11	12.800	13.000	12.690	12.840	12.840	32,752,518
2026-09-10	13.180	13.180	12.890	12.900	12.900	24,723,699
2026-09-09	13.650	13.650	13.190	13.290	13.290	40,126,875
2026-09-08	13.840	14.000	13.640	13.730	13.730	39,179,656
2026-09-07	13.720	13.980	13.510	13.840	13.840	53,619,008
2026-09-04	13.660	13.980	13.530	13.610	13.610	46,593,809
2026-09-03	14.020	14.090	13.550	13.570	13.570	59,188,980
2026-09-02	13.920	14.350	13.690	13.810	13.810	117,238,430
2026-09-01	12.630	13.880	12.610	13.880	13.880	94,121,516
2026-08-31	12.380	12.640	12.340	12.620	12.620	16,367,400
2026-08-28	12.760	12.940	12.600	12.610	12.610	24,833,492
2026-08-27	12.520	12.750	12.500	12.710	12.710	17,388,572
2026-08-26	12.510	12.730	12.470	12.560	12.560	15,107,188
2026-08-25	12.470	12.640	12.370	12.580	12.580	16,065,280
2026-08-24	12.600	12.690	12.300	12.390	12.390	17,801,602
2026-08-21	12.780	12.870	12.520	12.670	12.670	24,595,492
2026-08-20	12.830	13.190	12.790	12.900	12.900	31,532,695
2026-08-19	13.430	13.590	13.000	13.000	13.000	66,777,797
2026-08-18	13.300	14.530	12.780	14.070	14.070	111,624,875
2026-08-17	13.340	13.390	13.040	13.380	13.380	30,325,701
2026-08-14	13.360	13.580	13.030	13.380	13.380	38,980,930
2026-08-13	13.520	13.640	13.280	13.280	13.280	31,385,207
2026-08-12	13.540	13.620	13.360	13.460	13.460	21,360,758
2026-08-11	13.550	13.650	13.310	13.440	13.440	20,843,031
2026-08-10	13.550	13.630	13.280	13.560	13.560	24,276,154
2026-08-07	13.750	13.750	13.230	13.560	13.560	43,225,391
2026-08-06	13.850	14.100	13.660	13.800	13.800	39,436,746
2026-08-05	13.860	14.330	13.800	14.080	14.080	56,757,887
2026-08-04	13.680	14.570	13.550	13.950	13.950	68,500,656
2026-08-03	13.400	13.610	13.210	13.550	13.550	37,648,977
2026-07-31	12.650	13.420	12.650	13.300	13.300	61,409,145
2026-07-30	12.630	12.950	12.510	12.520	12.520	26,175,078
2026-07-29	12.680	12.840	12.450	12.730	12.730	25,371,275
2026-07-28	12.460	12.850	12.440	12.690	12.690	27,610,039
2026-07-27	12.100	12.570	11.960	12.560	12.560	29,775,092
2026-07-24	12.400	12.680	12.130	12.140	12.140	25,877,912

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.