Shijiazhuang Changshan Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.140 | 7.200 | 6.890 | 6.950 | 6.937 | 63,253,449 |
| 2021-11-09 | 6.630 | 7.330 | 6.610 | 7.170 | 7.156 | 94,980,153 |
| 2021-11-08 | 6.620 | 6.660 | 6.460 | 6.660 | 6.647 | 30,266,279 |
| 2021-11-05 | 6.490 | 6.720 | 6.460 | 6.690 | 6.677 | 42,882,819 |
| 2021-11-04 | 6.450 | 6.550 | 6.440 | 6.480 | 6.467 | 19,526,199 |
| 2021-11-03 | 6.360 | 6.520 | 6.340 | 6.480 | 6.467 | 19,838,118 |
| 2021-11-02 | 6.550 | 6.630 | 6.330 | 6.380 | 6.368 | 25,021,208 |
| 2021-11-01 | 6.490 | 6.630 | 6.420 | 6.550 | 6.537 | 20,232,234 |
| 2021-10-29 | 6.380 | 6.530 | 6.290 | 6.490 | 6.477 | 22,957,718 |
| 2021-10-28 | 6.540 | 6.750 | 6.340 | 6.490 | 6.477 | 32,993,711 |
| 2021-10-27 | 6.810 | 6.820 | 6.610 | 6.620 | 6.607 | 38,661,257 |
| 2021-10-26 | 7.030 | 7.050 | 6.900 | 6.960 | 6.947 | 36,896,692 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.