Shenzhen Wongtee International Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 3.020 | 3.140 | 2.970 | 3.070 | 3.070 | 67,707,975 |
| 2025-04-24 | 3.100 | 3.120 | 2.900 | 3.010 | 3.010 | 87,914,390 |
| 2025-04-23 | 3.170 | 3.170 | 3.060 | 3.130 | 3.130 | 54,583,844 |
| 2025-04-22 | 3.310 | 3.370 | 3.050 | 3.100 | 3.100 | 125,099,524 |
| 2025-04-21 | 3.330 | 3.360 | 3.280 | 3.330 | 3.330 | 37,007,700 |
| 2025-04-18 | 3.390 | 3.390 | 3.290 | 3.340 | 3.340 | 54,766,054 |
| 2025-04-17 | 3.370 | 3.490 | 3.320 | 3.390 | 3.390 | 64,946,400 |
| 2025-04-16 | 3.440 | 3.480 | 3.370 | 3.390 | 3.390 | 75,711,200 |
| 2025-04-15 | 3.530 | 3.530 | 3.330 | 3.400 | 3.400 | 71,303,675 |
| 2025-04-14 | 3.300 | 3.460 | 3.300 | 3.420 | 3.420 | 107,346,475 |
| 2025-04-11 | 3.160 | 3.450 | 3.020 | 3.280 | 3.280 | 105,019,075 |
| 2025-04-10 | 3.160 | 3.260 | 3.100 | 3.170 | 3.170 | 87,635,200 |
| 2025-04-09 | 2.950 | 3.240 | 2.750 | 3.110 | 3.110 | 103,514,975 |
| 2025-04-08 | 2.950 | 3.150 | 2.810 | 3.060 | 3.060 | 83,905,400 |
| 2025-04-07 | 3.050 | 3.170 | 3.000 | 3.000 | 3.000 | 55,882,700 |
| 2025-04-03 | 3.320 | 3.400 | 3.280 | 3.330 | 3.330 | 66,631,700 |
| 2025-04-02 | 3.490 | 3.540 | 3.360 | 3.370 | 3.370 | 65,462,976 |
| 2025-04-01 | 3.600 | 3.650 | 3.450 | 3.490 | 3.490 | 135,227,966 |
| 2025-03-31 | 3.600 | 3.990 | 3.560 | 3.750 | 3.750 | 199,091,064 |
| 2025-03-28 | 3.380 | 3.780 | 3.140 | 3.630 | 3.630 | 190,642,866 |
| 2025-03-27 | 3.820 | 3.860 | 3.490 | 3.490 | 3.490 | 191,648,807 |
| 2025-03-26 | 3.790 | 3.980 | 3.780 | 3.880 | 3.880 | 124,856,088 |
| 2025-03-25 | 3.780 | 4.080 | 3.730 | 3.740 | 3.740 | 150,918,710 |
| 2025-03-24 | 3.590 | 3.960 | 3.580 | 3.830 | 3.830 | 196,656,574 |
| 2025-03-21 | 3.590 | 3.660 | 3.550 | 3.600 | 3.600 | 64,584,600 |
| 2025-03-20 | 3.700 | 3.770 | 3.620 | 3.630 | 3.630 | 88,709,887 |
| 2025-03-19 | 3.610 | 3.900 | 3.530 | 3.750 | 3.750 | 150,408,706 |
| 2025-03-18 | 3.570 | 3.720 | 3.530 | 3.630 | 3.630 | 92,441,583 |
| 2025-03-17 | 3.600 | 3.670 | 3.560 | 3.570 | 3.570 | 85,845,004 |
| 2025-03-14 | 3.480 | 3.850 | 3.450 | 3.600 | 3.600 | 138,585,683 |
| 2025-03-13 | 3.610 | 3.710 | 3.430 | 3.520 | 3.520 | 90,139,011 |
| 2025-03-12 | 3.640 | 3.730 | 3.580 | 3.630 | 3.630 | 100,213,242 |
| 2025-03-11 | 3.500 | 3.750 | 3.470 | 3.650 | 3.650 | 123,233,300 |
| 2025-03-10 | 3.600 | 3.690 | 3.500 | 3.540 | 3.540 | 112,757,628 |
| 2025-03-07 | 3.710 | 4.000 | 3.650 | 3.650 | 3.650 | 176,030,028 |
| 2025-03-06 | 3.650 | 3.850 | 3.620 | 3.690 | 3.690 | 177,025,882 |
| 2025-03-05 | 3.840 | 3.890 | 3.600 | 3.670 | 3.670 | 207,034,513 |
| 2025-03-04 | 3.550 | 3.890 | 3.460 | 3.890 | 3.890 | 245,648,263 |
| 2025-03-03 | 3.230 | 3.540 | 3.180 | 3.540 | 3.540 | 104,104,202 |
| 2025-02-28 | 3.370 | 3.420 | 3.210 | 3.220 | 3.220 | 89,179,302 |
| 2025-02-27 | 3.500 | 3.550 | 3.320 | 3.380 | 3.380 | 168,868,849 |
| 2025-02-26 | 3.230 | 3.490 | 3.210 | 3.490 | 3.490 | 60,830,800 |
| 2025-02-25 | 3.190 | 3.300 | 3.100 | 3.170 | 3.170 | 67,772,566 |
| 2025-02-24 | 3.210 | 3.330 | 3.190 | 3.220 | 3.220 | 62,918,109 |
| 2025-02-21 | 3.300 | 3.320 | 3.170 | 3.260 | 3.260 | 74,313,600 |
| 2025-02-20 | 3.360 | 3.380 | 3.250 | 3.300 | 3.300 | 68,449,548 |
| 2025-02-19 | 3.360 | 3.430 | 3.310 | 3.360 | 3.360 | 93,990,100 |
| 2025-02-18 | 3.600 | 3.600 | 3.320 | 3.340 | 3.340 | 177,609,533 |
| 2025-02-17 | 3.170 | 3.480 | 3.170 | 3.480 | 3.480 | 125,249,079 |
| 2025-02-14 | 3.180 | 3.290 | 3.120 | 3.160 | 3.160 | 101,909,902 |
| 2025-02-13 | 3.410 | 3.440 | 3.190 | 3.190 | 3.190 | 158,727,604 |
| 2025-02-12 | 3.360 | 3.490 | 3.150 | 3.350 | 3.350 | 195,253,278 |
| 2025-02-11 | 3.140 | 3.390 | 3.100 | 3.390 | 3.390 | 193,342,882 |
| 2025-02-10 | 2.800 | 3.080 | 2.800 | 3.080 | 3.080 | 129,342,852 |
| 2025-02-07 | 2.790 | 2.840 | 2.730 | 2.800 | 2.800 | 63,346,300 |
| 2025-02-06 | 2.660 | 2.730 | 2.630 | 2.730 | 2.730 | 49,797,702 |
| 2025-02-05 | 2.590 | 2.740 | 2.570 | 2.660 | 2.660 | 49,275,245 |
| 2025-01-27 | 2.620 | 2.690 | 2.540 | 2.550 | 2.550 | 34,843,700 |
| 2025-01-24 | 2.600 | 2.620 | 2.550 | 2.590 | 2.590 | 34,056,300 |
| 2025-01-23 | 2.680 | 2.750 | 2.610 | 2.610 | 2.610 | 42,829,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.