Shenzhen Wongtee International Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.020	2.170	2.000	2.150	2.150	30,440,000
2026-10-22	2.010	2.090	2.000	2.050	2.050	27,568,700
2026-10-21	2.040	2.110	2.010	2.030	2.030	29,888,400
2026-10-20	2.090	2.160	2.090	2.090	2.090	66,128,102
2026-10-19	2.340	2.500	2.160	2.320	2.320	30,944,400
2026-10-16	2.240	2.370	2.240	2.340	2.340	38,338,500
2026-10-15	2.080	2.300	2.050	2.210	2.210	41,344,398
2026-10-14	2.070	2.190	2.010	2.120	2.120	62,044,879
2026-10-13	2.190	2.190	2.190	2.190	2.190	11,500,200
2026-10-12	2.680	2.680	2.430	2.430	2.430	20,663,699
2026-10-09	2.750	2.770	2.650	2.700	2.700	19,114,699
2026-10-08	2.690	2.850	2.690	2.770	2.770	22,019,900
2026-09-30	2.700	2.730	2.640	2.700	2.700	17,593,479
2026-09-29	2.680	2.770	2.680	2.700	2.700	17,337,100
2026-09-28	2.740	2.780	2.650	2.730	2.730	26,152,402
2026-09-24	2.650	2.820	2.640	2.760	2.760	29,359,400
2026-09-23	2.720	2.820	2.660	2.690	2.690	32,115,801
2026-09-22	2.570	2.750	2.560	2.750	2.750	32,826,000
2026-09-21	2.490	2.580	2.460	2.570	2.570	36,554,008
2026-09-18	2.530	2.580	2.390	2.500	2.500	51,855,246
2026-09-17	2.800	2.890	2.540	2.540	2.540	67,114,719
2026-09-16	2.920	3.020	2.800	2.820	2.820	51,228,801
2026-09-15	2.750	2.910	2.710	2.910	2.910	49,873,266
2026-09-14	2.610	2.800	2.570	2.770	2.770	45,894,266
2026-09-11	2.580	2.700	2.440	2.600	2.600	50,557,449
2026-09-10	2.410	2.550	2.410	2.540	2.540	35,297,312
2026-09-09	2.340	2.400	2.280	2.400	2.400	21,450,633
2026-09-08	2.360	2.370	2.280	2.350	2.350	22,281,500
2026-09-07	2.390	2.410	2.290	2.360	2.360	28,282,629
2026-09-04	2.280	2.400	2.270	2.350	2.350	32,920,895
2026-09-03	2.270	2.330	2.110	2.260	2.260	36,542,297
2026-09-02	2.280	2.440	2.240	2.330	2.330	43,663,898
2026-09-01	2.170	2.240	2.150	2.220	2.220	24,008,301
2026-08-31	2.100	2.180	2.100	2.170	2.170	23,703,801
2026-08-28	2.070	2.150	2.040	2.080	2.080	20,176,801
2026-08-27	2.060	2.080	2.020	2.060	2.060	12,813,300
2026-08-26	2.050	2.070	2.010	2.050	2.050	16,406,916
2026-08-25	2.010	2.180	2.010	2.070	2.070	31,624,900
2026-08-24	2.030	2.080	1.990	2.040	2.040	20,995,801
2026-08-21	1.940	2.020	1.920	2.010	2.010	21,243,199
2026-08-20	1.940	1.960	1.910	1.940	1.940	12,874,300
2026-08-19	1.960	1.990	1.900	1.930	1.930	14,601,300
2026-08-18	1.990	2.000	1.930	1.950	1.950	15,106,100
2026-08-17	1.960	2.040	1.950	1.990	1.990	25,209,729
2026-08-14	1.880	1.990	1.880	1.960	1.960	20,522,629
2026-08-13	1.910	1.940	1.890	1.890	1.890	16,682,699
2026-08-12	1.930	1.950	1.890	1.920	1.920	18,031,465
2026-08-11	1.970	1.990	1.910	1.920	1.920	20,869,699
2026-08-10	2.140	2.150	1.940	1.970	1.970	44,507,301
2026-08-07	2.110	2.210	2.080	2.140	2.140	32,286,801
2026-08-06	2.150	2.160	2.050	2.060	2.060	37,432,602
2026-08-05	1.920	2.090	1.890	2.090	2.090	41,545,246
2026-08-04	1.900	1.920	1.830	1.900	1.900	18,702,400
2026-08-03	1.910	1.960	1.900	1.920	1.920	11,835,819
2026-07-31	1.880	1.910	1.850	1.910	1.910	15,175,400
2026-07-30	1.910	1.930	1.830	1.830	1.830	15,319,730
2026-07-29	1.910	1.940	1.880	1.900	1.900	11,845,700
2026-07-28	1.880	1.960	1.850	1.890	1.890	16,222,112
2026-07-27	1.870	1.920	1.840	1.890	1.890	13,560,700
2026-07-24	1.880	1.910	1.850	1.880	1.880	12,610,000

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.