Shenzhen Wongtee International Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.020 | 2.170 | 2.000 | 2.150 | 2.150 | 30,440,000 |
| 2026-10-22 | 2.010 | 2.090 | 2.000 | 2.050 | 2.050 | 27,568,700 |
| 2026-10-21 | 2.040 | 2.110 | 2.010 | 2.030 | 2.030 | 29,888,400 |
| 2026-10-20 | 2.090 | 2.160 | 2.090 | 2.090 | 2.090 | 66,128,102 |
| 2026-10-19 | 2.340 | 2.500 | 2.160 | 2.320 | 2.320 | 30,944,400 |
| 2026-10-16 | 2.240 | 2.370 | 2.240 | 2.340 | 2.340 | 38,338,500 |
| 2026-10-15 | 2.080 | 2.300 | 2.050 | 2.210 | 2.210 | 41,344,398 |
| 2026-10-14 | 2.070 | 2.190 | 2.010 | 2.120 | 2.120 | 62,044,879 |
| 2026-10-13 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 11,500,200 |
| 2026-10-12 | 2.680 | 2.680 | 2.430 | 2.430 | 2.430 | 20,663,699 |
| 2026-10-09 | 2.750 | 2.770 | 2.650 | 2.700 | 2.700 | 19,114,699 |
| 2026-10-08 | 2.690 | 2.850 | 2.690 | 2.770 | 2.770 | 22,019,900 |
| 2026-09-30 | 2.700 | 2.730 | 2.640 | 2.700 | 2.700 | 17,593,479 |
| 2026-09-29 | 2.680 | 2.770 | 2.680 | 2.700 | 2.700 | 17,337,100 |
| 2026-09-28 | 2.740 | 2.780 | 2.650 | 2.730 | 2.730 | 26,152,402 |
| 2026-09-24 | 2.650 | 2.820 | 2.640 | 2.760 | 2.760 | 29,359,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.