Shenzhen Wongtee International Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 3.100 | 3.150 | 3.080 | 3.130 | 3.130 | 33,480,900 |
| 2025-07-23 | 3.110 | 3.140 | 3.090 | 3.090 | 3.090 | 32,537,900 |
| 2025-07-22 | 3.170 | 3.190 | 3.110 | 3.120 | 3.120 | 42,016,302 |
| 2025-07-21 | 3.140 | 3.170 | 3.130 | 3.160 | 3.160 | 41,666,802 |
| 2025-07-18 | 3.180 | 3.180 | 3.120 | 3.140 | 3.140 | 30,000,500 |
| 2025-07-17 | 3.200 | 3.220 | 3.150 | 3.170 | 3.170 | 42,987,500 |
| 2025-07-16 | 3.230 | 3.280 | 3.190 | 3.200 | 3.200 | 41,797,100 |
| 2025-07-15 | 3.350 | 3.360 | 3.200 | 3.220 | 3.220 | 62,771,567 |
| 2025-07-14 | 3.370 | 3.420 | 3.320 | 3.380 | 3.380 | 47,118,002 |
| 2025-07-11 | 3.330 | 3.400 | 3.310 | 3.380 | 3.380 | 75,423,947 |
| 2025-07-10 | 3.260 | 3.350 | 3.250 | 3.320 | 3.320 | 58,474,922 |
| 2025-07-09 | 3.290 | 3.290 | 3.250 | 3.280 | 3.280 | 33,579,954 |
| 2025-07-08 | 3.270 | 3.290 | 3.250 | 3.280 | 3.280 | 39,344,900 |
| 2025-07-07 | 3.270 | 3.310 | 3.250 | 3.280 | 3.280 | 40,821,400 |
| 2025-07-04 | 3.340 | 3.370 | 3.260 | 3.280 | 3.280 | 55,861,700 |
| 2025-07-03 | 3.300 | 3.360 | 3.280 | 3.320 | 3.320 | 71,002,800 |
| 2025-07-02 | 3.370 | 3.380 | 3.250 | 3.320 | 3.320 | 149,734,500 |
| 2025-07-01 | 3.120 | 3.420 | 3.090 | 3.420 | 3.420 | 165,357,261 |
| 2025-06-30 | 3.110 | 3.190 | 3.100 | 3.110 | 3.110 | 41,199,300 |
| 2025-06-27 | 3.070 | 3.130 | 3.060 | 3.090 | 3.090 | 36,747,403 |
| 2025-06-26 | 3.080 | 3.100 | 3.060 | 3.070 | 3.070 | 23,028,600 |
| 2025-06-25 | 3.060 | 3.110 | 3.050 | 3.100 | 3.100 | 30,848,883 |
| 2025-06-24 | 3.030 | 3.070 | 3.020 | 3.070 | 3.070 | 18,816,905 |
| 2025-06-23 | 2.930 | 3.030 | 2.930 | 3.030 | 3.030 | 20,371,868 |
| 2025-06-20 | 3.030 | 3.050 | 3.000 | 3.020 | 3.020 | 11,942,940 |
| 2025-06-19 | 3.080 | 3.080 | 3.000 | 3.010 | 3.010 | 26,869,400 |
| 2025-06-18 | 3.110 | 3.110 | 3.050 | 3.080 | 3.080 | 28,093,888 |
| 2025-06-17 | 3.130 | 3.180 | 3.080 | 3.110 | 3.110 | 33,265,800 |
| 2025-06-16 | 3.080 | 3.140 | 3.060 | 3.110 | 3.110 | 21,871,924 |
| 2025-06-13 | 3.140 | 3.140 | 3.070 | 3.090 | 3.090 | 38,092,300 |
| 2025-06-12 | 3.190 | 3.190 | 3.120 | 3.140 | 3.140 | 36,912,200 |
| 2025-06-11 | 3.130 | 3.280 | 3.120 | 3.170 | 3.170 | 63,378,300 |
| 2025-06-10 | 3.170 | 3.190 | 3.080 | 3.120 | 3.120 | 38,755,900 |
| 2025-06-09 | 3.150 | 3.180 | 3.090 | 3.170 | 3.170 | 43,009,548 |
| 2025-06-06 | 3.140 | 3.170 | 3.100 | 3.110 | 3.110 | 23,601,500 |
| 2025-06-05 | 3.180 | 3.180 | 3.100 | 3.130 | 3.130 | 36,312,700 |
| 2025-06-04 | 3.110 | 3.240 | 3.100 | 3.160 | 3.160 | 46,616,494 |
| 2025-06-03 | 3.050 | 3.110 | 3.030 | 3.090 | 3.090 | 27,471,128 |
| 2025-05-30 | 3.150 | 3.150 | 3.060 | 3.080 | 3.080 | 29,207,500 |
| 2025-05-29 | 3.150 | 3.170 | 3.090 | 3.150 | 3.150 | 34,928,602 |
| 2025-05-28 | 3.090 | 3.190 | 3.080 | 3.140 | 3.140 | 53,521,619 |
| 2025-05-27 | 3.070 | 3.120 | 3.050 | 3.090 | 3.090 | 26,576,526 |
| 2025-05-26 | 3.050 | 3.100 | 3.030 | 3.080 | 3.080 | 24,299,800 |
| 2025-05-23 | 3.090 | 3.090 | 3.030 | 3.040 | 3.040 | 39,232,299 |
| 2025-05-22 | 3.120 | 3.190 | 3.090 | 3.120 | 3.120 | 37,793,193 |
| 2025-05-21 | 3.230 | 3.250 | 3.130 | 3.140 | 3.140 | 45,671,902 |
| 2025-05-20 | 3.220 | 3.230 | 3.160 | 3.190 | 3.190 | 36,988,402 |
| 2025-05-19 | 3.130 | 3.240 | 3.130 | 3.220 | 3.220 | 47,512,900 |
| 2025-05-16 | 3.150 | 3.160 | 3.120 | 3.130 | 3.130 | 21,017,200 |
| 2025-05-15 | 3.200 | 3.200 | 3.110 | 3.120 | 3.120 | 30,231,412 |
| 2025-05-14 | 3.190 | 3.220 | 3.160 | 3.190 | 3.190 | 34,413,476 |
| 2025-05-13 | 3.250 | 3.260 | 3.180 | 3.200 | 3.200 | 40,325,099 |
| 2025-05-12 | 3.210 | 3.280 | 3.200 | 3.220 | 3.220 | 35,835,500 |
| 2025-05-09 | 3.330 | 3.330 | 3.190 | 3.200 | 3.200 | 58,817,300 |
| 2025-05-08 | 3.260 | 3.470 | 3.240 | 3.340 | 3.340 | 71,958,500 |
| 2025-05-07 | 3.250 | 3.280 | 3.180 | 3.250 | 3.250 | 74,314,900 |
| 2025-05-06 | 3.080 | 3.180 | 3.060 | 3.180 | 3.180 | 61,086,400 |
| 2025-04-30 | 3.020 | 3.090 | 3.010 | 3.050 | 3.050 | 38,082,675 |
| 2025-04-29 | 3.100 | 3.120 | 3.000 | 3.040 | 3.040 | 37,040,075 |
| 2025-04-28 | 3.140 | 3.170 | 3.050 | 3.100 | 3.100 | 75,839,180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.