Shenzhen Wongtee International Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	2.440	2.470	2.360	2.370	2.370	43,380,500
2025-10-23	2.530	2.570	2.390	2.440	2.440	50,981,289
2025-10-22	2.450	2.460	2.400	2.440	2.440	35,011,400
2025-10-21	2.350	2.440	2.320	2.430	2.430	50,638,298
2025-10-20	2.340	2.380	2.300	2.340	2.340	46,730,274
2025-10-17	2.410	2.430	2.310	2.310	2.310	40,381,896
2025-10-16	2.470	2.480	2.390	2.410	2.410	43,006,410
2025-10-15	2.440	2.460	2.370	2.430	2.430	56,892,435
2025-10-14	2.520	2.540	2.410	2.420	2.420	83,625,497
2025-10-13	2.400	2.650	2.400	2.470	2.470	113,930,602
2025-10-10	2.120	2.570	2.120	2.490	2.490	172,892,223
2025-10-09	2.360	2.360	2.360	2.360	2.360	30,092,400
2025-09-30	2.670	2.670	2.610	2.620	2.620	45,080,800
2025-09-29	2.670	2.680	2.610	2.660	2.660	34,447,702
2025-09-26	2.670	2.740	2.650	2.650	2.650	39,273,838
2025-09-25	2.750	2.760	2.670	2.680	2.680	54,883,633
2025-09-24	2.660	2.840	2.630	2.760	2.760	78,774,076
2025-09-23	2.740	2.750	2.590	2.680	2.680	86,046,640
2025-09-22	2.850	2.860	2.750	2.770	2.770	81,864,016
2025-09-19	3.100	3.120	2.870	2.880	2.880	120,437,512
2025-09-18	3.100	3.180	3.010	3.020	3.020	203,113,704
2025-09-17	3.010	3.310	2.910	3.160	3.160	285,185,529
2025-09-16	2.950	3.160	2.930	3.010	3.010	153,825,912
2025-09-15	2.980	3.050	2.850	2.920	2.920	108,997,400
2025-09-12	2.880	2.990	2.880	2.900	2.900	118,099,102
2025-09-11	2.920	2.950	2.810	2.910	2.910	167,334,388
2025-09-10	2.770	3.060	2.640	3.010	3.010	244,155,940
2025-09-09	2.770	2.820	2.740	2.780	2.780	49,474,000
2025-09-08	2.870	2.890	2.760	2.790	2.790	75,706,300
2025-09-05	2.800	2.900	2.800	2.890	2.890	84,997,610
2025-09-04	2.770	2.850	2.700	2.770	2.770	79,411,610
2025-09-03	2.750	2.860	2.710	2.790	2.790	67,999,700
2025-09-02	2.740	2.820	2.710	2.760	2.760	73,028,600
2025-09-01	2.780	2.790	2.670	2.730	2.730	61,175,296
2025-08-29	2.630	2.840	2.600	2.780	2.780	115,075,626
2025-08-28	2.650	2.690	2.540	2.640	2.640	60,532,334
2025-08-27	2.730	2.790	2.650	2.650	2.650	61,869,800
2025-08-26	2.730	2.760	2.700	2.730	2.730	41,700,784
2025-08-25	2.760	2.810	2.730	2.750	2.750	57,736,934
2025-08-22	2.800	2.800	2.680	2.760	2.760	61,671,875
2025-08-21	2.820	2.850	2.780	2.810	2.810	53,282,796
2025-08-20	2.870	2.880	2.790	2.810	2.810	48,659,200
2025-08-19	2.870	2.940	2.830	2.870	2.870	67,344,300
2025-08-18	2.950	2.980	2.860	2.870	2.870	99,106,076
2025-08-15	2.950	3.100	2.860	2.950	2.950	142,303,976
2025-08-14	2.610	3.010	2.610	2.940	2.940	206,236,632
2025-08-13	2.480	2.790	2.480	2.740	2.740	180,912,233
2025-08-12	2.770	2.850	2.760	2.760	2.760	54,297,554
2025-08-11	3.040	3.100	2.990	3.070	3.070	57,196,901
2025-08-08	3.110	3.150	3.030	3.060	3.060	65,501,714
2025-08-07	2.950	3.020	2.930	3.010	3.010	43,926,902
2025-08-06	2.950	2.970	2.920	2.960	2.960	22,917,500
2025-08-05	2.940	2.960	2.930	2.950	2.950	28,119,300
2025-08-04	2.920	2.940	2.880	2.920	2.920	32,373,800
2025-08-01	2.990	3.000	2.920	2.940	2.940	51,782,602
2025-07-31	3.030	3.060	2.980	2.980	2.980	44,556,900
2025-07-30	3.120	3.120	3.050	3.050	3.050	31,551,100
2025-07-29	3.090	3.120	3.070	3.110	3.110	29,932,700
2025-07-28	3.120	3.120	3.080	3.090	3.090	33,055,002
2025-07-25	3.130	3.150	3.110	3.120	3.120	27,050,300

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.