Shenzhen Wongtee International Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.320 | 4.320 | 3.900 | 3.900 | 3.900 | 37,145,515 |
| 2021-11-08 | 4.110 | 4.410 | 3.990 | 4.330 | 4.330 | 42,454,725 |
| 2021-11-05 | 3.850 | 4.180 | 3.830 | 4.110 | 4.110 | 42,448,989 |
| 2021-11-04 | 3.600 | 3.850 | 3.560 | 3.810 | 3.810 | 25,551,200 |
| 2021-11-03 | 3.650 | 3.840 | 3.540 | 3.680 | 3.680 | 37,666,604 |
| 2021-11-02 | 3.560 | 3.570 | 3.330 | 3.570 | 3.570 | 23,030,883 |
| 2021-11-01 | 3.630 | 3.630 | 3.410 | 3.570 | 3.570 | 20,041,600 |
| 2021-10-29 | 3.700 | 3.700 | 3.530 | 3.600 | 3.600 | 19,685,739 |
| 2021-10-28 | 3.660 | 3.850 | 3.590 | 3.770 | 3.770 | 30,546,802 |
| 2021-10-27 | 3.630 | 3.760 | 3.560 | 3.660 | 3.660 | 35,250,960 |
| 2021-10-26 | 3.700 | 3.740 | 3.700 | 3.700 | 3.700 | 29,940,450 |
| 2021-10-25 | 4.300 | 4.630 | 4.010 | 4.110 | 4.110 | 71,537,826 |
| 2021-10-22 | 3.960 | 4.380 | 3.900 | 4.350 | 4.350 | 58,156,024 |
| 2021-10-21 | 3.850 | 4.150 | 3.830 | 4.000 | 4.000 | 75,824,120 |
| 2021-10-20 | 3.570 | 3.850 | 3.520 | 3.770 | 3.770 | 39,167,641 |
| 2021-10-19 | 3.460 | 3.580 | 3.420 | 3.510 | 3.510 | 19,675,322 |
| 2021-10-18 | 3.290 | 3.540 | 3.270 | 3.440 | 3.440 | 21,699,700 |
| 2021-10-15 | 3.300 | 3.380 | 3.210 | 3.280 | 3.280 | 16,208,100 |
| 2021-10-14 | 3.130 | 3.430 | 3.100 | 3.350 | 3.350 | 26,101,302 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.