Shenzhen Wongtee International Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.320 | 4.320 | 3.900 | 3.900 | 3.900 | 37,145,515 |
| 2021-11-08 | 4.110 | 4.410 | 3.990 | 4.330 | 4.330 | 42,454,725 |
| 2021-11-05 | 3.850 | 4.180 | 3.830 | 4.110 | 4.110 | 42,448,989 |
| 2021-11-04 | 3.600 | 3.850 | 3.560 | 3.810 | 3.810 | 25,551,200 |
| 2021-11-03 | 3.650 | 3.840 | 3.540 | 3.680 | 3.680 | 37,666,604 |
| 2021-11-02 | 3.560 | 3.570 | 3.330 | 3.570 | 3.570 | 23,030,883 |
| 2021-11-01 | 3.630 | 3.630 | 3.410 | 3.570 | 3.570 | 20,041,600 |
| 2021-10-29 | 3.700 | 3.700 | 3.530 | 3.600 | 3.600 | 19,685,739 |
| 2021-10-28 | 3.660 | 3.850 | 3.590 | 3.770 | 3.770 | 30,546,802 |
| 2021-10-27 | 3.630 | 3.760 | 3.560 | 3.660 | 3.660 | 35,250,960 |
| 2021-10-26 | 3.700 | 3.740 | 3.700 | 3.700 | 3.700 | 29,940,450 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.