See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.82▼ 0.92%
← NOA.TO stock page

North American Construction Group Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1819.92020.34019.90020.12018.35329,700
2021-10-1520.00020.20019.89019.91018.16253,000
2021-10-1419.95019.98019.73019.92018.17122,400
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.1200 CAD
2026-06-030.1200 CAD
2026-03-260.1200 CAD
2025-11-260.1200 CAD
2025-08-290.1200 CAD
2025-06-040.1200 CAD
2025-03-130.1200 CAD
2024-11-270.1200 CAD
2024-08-300.1000 CAD
2024-05-310.1000 CAD
2024-03-070.1000 CAD
2023-11-290.1000 CAD
2023-08-300.1000 CAD
2023-05-250.1000 CAD
2023-03-020.1000 CAD
2022-11-290.0800 CAD
2022-08-300.0800 CAD
2022-05-260.0800 CAD
2022-03-030.0800 CAD
2021-11-290.0400 CAD
2021-08-300.0400 CAD
2021-05-270.0400 CAD
2021-03-030.0400 CAD
2020-11-270.0400 CAD
2020-08-280.0400 CAD
2020-05-280.0400 CAD
2020-03-040.0400 CAD
2019-11-280.0400 CAD
2019-08-290.0400 CAD
2019-05-300.0200 CAD
2019-03-110.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.