Toronto Exchange · Canada · Updated after 23 Oct 2026 close

North American Construction Group Ltd

NOA · Toronto Exchange · prices in CAD

CAD 15.94▲ +0.21 (1.34%)

Research report Historical data

About North American Construction Group Ltd

North American Construction Group is a heavy construction and mining services company based in Alberta, Canada. It provides earthmoving, mining support, hauling and site preparation services, largely to oil sands and other resource companies in northern Alberta, along with construction work for industrial and infrastructure customers. Its fleet of heavy equipment and its crews are used for large-scale earthworks and contract mining, and it also offers equipment maintenance and related support services to clients in the resources sector.

On this site North American Construction Group Ltd appears as a stock on the Toronto Exchange (Canada), code NOA, with prices in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #612 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendWeak

27/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-17.4%

From 52-week high-31.1%

MomentumWeak

22/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-18.6%

6-month return-15.7%

12-month, skipping last month-16.1%

Stability (higher is calmer)Weak

47/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)47.2%

Worst drawdown, 1 year (smaller is calmer)-30.7%

LiquidityFair

59/100

Moderate trading activity.

See the numbers →

Avg daily value traded1.79M CAD

Zero-volume days0.0%

IncomeFair

61/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.0%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

15.40 – 23.49

Price is 7% of the way up

Returns

−18.6% 3m · −24.4% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 15.40 – 23.49 Daily closes, split-adjusted

Signals

50-day average17.77

200-day average19.29

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.49

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	16.31	Bearish
EMA 10	16.29	Bearish
SMA 20	16.77	Bearish
EMA 20	16.71	Bearish
SMA 50	17.77	Bearish
EMA 50	17.54	Bearish
SMA 100	18.46	Bearish
EMA 100	18.21	Bearish
SMA 200	19.29	Bearish
EMA 200	18.95	Bearish

Oscillators (daily)

RSI (14)	29.94	Bullish
MACD (12, 26)	-0.54	Bearish
Momentum (12)	-8.13	Bearish
Stochastic %K (14)	24.00	Neutral
Williams %R (14)	-76.00	Neutral
CCI (20)	-122.2	Bullish

Pivot points (classic, last session)

15.13

15.39

15.66

Pivot

15.92

16.19

16.45

16.72

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.48 CAD

Yield on today's price

3.01%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1200
This payment: 0.1200 CAD per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 2.63% Share price that day 18.22 CAD. Dividends in the 12 months up to that day: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Today, latest close 23 Oct 2026 3.01% Share price 15.94 CAD. Dividends in the last 12 months: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CAD per share, ex-dividend 3 Jun 2026. On 3 Jun 2026 2.55% Share price that day 18.83 CAD. Dividends in the 12 months up to that day: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Today, latest close 23 Oct 2026 3.01% Share price 15.94 CAD. Dividends in the last 12 months: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CAD per share, ex-dividend 26 Mar 2026. On 26 Mar 2026 2.54% Share price that day 18.91 CAD. Dividends in the 12 months up to that day: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Today, latest close 23 Oct 2026 3.01% Share price 15.94 CAD. Dividends in the last 12 months: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CAD per share, ex-dividend 26 Nov 2025. On 26 Nov 2025 2.42% Share price that day 19.86 CAD. Dividends in the 12 months up to that day: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Today, latest close 23 Oct 2026 3.01% Share price 15.94 CAD. Dividends in the last 12 months: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CAD per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 2.56% Share price that day 18.77 CAD. Dividends in the 12 months up to that day: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Today, latest close 23 Oct 2026 3.01% Share price 15.94 CAD. Dividends in the last 12 months: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CAD per share, ex-dividend 4 Jun 2025. On 4 Jun 2025 1.92% Share price that day 23.94 CAD. Dividends in the 12 months up to that day: 0.4600 CAD (0.1200 + 0.1200 + 0.1200 + 0.1000). Today, latest close 23 Oct 2026 3.01% Share price 15.94 CAD. Dividends in the last 12 months: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CAD per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 1.90% Share price that day 23.12 CAD. Dividends in the 12 months up to that day: 0.4400 CAD (0.1200 + 0.1200 + 0.1000 + 0.1000). Today, latest close 23 Oct 2026 3.01% Share price 15.94 CAD. Dividends in the last 12 months: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CAD per share, ex-dividend 27 Nov 2024. On 27 Nov 2024 1.54% Share price that day 27.36 CAD. Dividends in the 12 months up to that day: 0.4200 CAD (0.1200 + 0.1000 + 0.1000 + 0.1000). Today, latest close 23 Oct 2026 3.01% Share price 15.94 CAD. Dividends in the last 12 months: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CAD per share, ex-dividend 30 Aug 2024. On 30 Aug 2024 1.50% Share price that day 26.58 CAD. Dividends in the 12 months up to that day: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 23 Oct 2026 3.01% Share price 15.94 CAD. Dividends in the last 12 months: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CAD per share, ex-dividend 31 May 2024. On 31 May 2024 1.39% Share price that day 28.88 CAD. Dividends in the 12 months up to that day: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 23 Oct 2026 3.01% Share price 15.94 CAD. Dividends in the last 12 months: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CAD per share, ex-dividend 7 Mar 2024. On 7 Mar 2024 1.18% Share price that day 33.84 CAD. Dividends in the 12 months up to that day: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 23 Oct 2026 3.01% Share price 15.94 CAD. Dividends in the last 12 months: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CAD per share, ex-dividend 29 Nov 2023. On 29 Nov 2023 1.43% Share price that day 27.89 CAD. Dividends in the 12 months up to that day: 0.4000 CAD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 23 Oct 2026 3.01% Share price 15.94 CAD. Dividends in the last 12 months: 0.4800 CAD (0.1200 + 0.1200 + 0.1200 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.