North American Construction Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.640	16.170	15.640	15.940	15.940	84,492
2026-10-22	16.130	16.130	15.650	15.730	15.730	160,228
2026-10-21	16.080	16.330	16.080	16.170	16.170	51,286
2026-10-20	16.070	16.150	15.950	16.080	16.080	82,939
2026-10-19	16.430	16.480	16.000	16.110	16.110	75,729
2026-10-16	16.250	16.740	16.250	16.400	16.400	91,672
2026-10-15	16.710	16.710	15.400	16.270	16.270	354,800
2026-10-14	16.750	16.970	16.550	16.690	16.690	184,200
2026-10-13	17.480	17.480	16.520	16.810	16.810	161,800
2026-10-09	16.980	17.100	16.850	16.940	16.940	31,300
2026-10-08	16.950	17.040	16.700	16.960	16.960	52,300
2026-10-07	17.350	17.350	16.680	16.950	16.950	90,300
2026-10-06	17.450	17.650	17.220	17.350	17.350	40,900
2026-10-05	17.370	17.560	17.080	17.450	17.450	44,500
2026-10-02	17.130	17.510	17.080	17.380	17.380	52,200
2026-10-01	17.040	17.370	17.040	17.280	17.280	60,600
2026-09-30	16.920	17.190	16.880	17.140	17.140	95,300
2026-09-29	17.150	17.280	16.920	16.990	16.990	168,200
2026-09-28	17.490	17.490	17.170	17.250	17.250	97,100
2026-09-25	17.770	17.770	17.340	17.470	17.470	113,000
2026-09-24	17.690	17.900	17.620	17.730	17.730	75,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.