See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.20▼ 1.53%
← CJT.TO stock page

Cargojet Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-18193.38196.44192.60196.11184.2271,400
2021-10-15192.77196.22192.51194.02182.2655,100
2021-10-14198.00198.05191.86192.68181.0049,600
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-180.3850 CAD
2026-06-190.3850 CAD
2026-03-200.3850 CAD
2025-12-190.3500 CAD
2025-09-190.3500 CAD
2025-06-200.3500 CAD
2025-03-200.3500 CAD
2024-12-200.3500 CAD
2024-09-200.3500 CAD
2024-06-200.3150 CAD
2024-03-190.3150 CAD
2023-12-190.3150 CAD
2023-09-190.2860 CAD
2023-06-190.2860 CAD
2023-03-170.2860 CAD
2022-12-190.2860 CAD
2022-09-190.2860 CAD
2022-06-170.2860 CAD
2022-03-180.2600 CAD
2021-12-170.2600 CAD
2021-09-170.2600 CAD
2021-06-210.2600 CAD
2021-03-180.2600 CAD
2020-12-180.2340 CAD
2020-09-180.2340 CAD
2020-06-180.2340 CAD
2020-03-190.2340 CAD
2019-12-190.2340 CAD
2019-09-190.2340 CAD
2019-06-190.2340 CAD
2019-03-190.2340 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.