Cargojet Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	83.500	84.060	81.460	83.110	83.110	42,717
2026-10-22	82.940	84.910	82.940	84.240	84.240	31,001
2026-10-21	85.280	85.480	83.320	83.620	83.620	61,466
2026-10-20	85.420	85.660	84.680	85.280	85.280	8,611
2026-10-19	85.170	85.500	84.500	85.040	85.040	113,011
2026-10-16	85.750	85.750	85.000	85.620	85.620	36,731
2026-10-15	83.750	85.750	83.010	85.750	85.750	37,600
2026-10-14	86.010	86.020	83.690	84.610	84.610	32,700
2026-10-13	86.740	87.790	85.960	86.060	86.060	31,000
2026-10-09	86.340	87.490	86.180	87.100	87.100	41,400
2026-10-08	86.310	88.180	86.140	87.610	87.610	52,500
2026-10-07	86.690	87.150	85.010	86.260	86.260	109,300
2026-10-06	88.690	89.210	86.600	87.580	87.580	54,900
2026-10-05	90.950	91.150	87.990	88.640	88.640	79,100
2026-10-02	88.450	92.730	87.610	91.060	91.060	170,900
2026-10-01	88.490	88.490	86.450	88.100	88.100	57,800
2026-09-30	87.250	89.390	87.250	88.750	88.750	55,000
2026-09-29	87.010	87.490	85.600	87.390	87.390	51,600
2026-09-28	88.440	89.380	86.900	86.900	86.900	42,900
2026-09-25	86.370	89.800	86.370	89.150	89.150	136,600
2026-09-24	85.850	86.890	85.720	86.370	86.370	62,200
2026-09-23	86.030	86.950	86.030	86.430	86.430	44,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.