Toronto Exchange · Canada · Updated after 23 Oct 2026 close

Cargojet Inc

CJT · Toronto Exchange · prices in CAD

CAD 83.11▼ -1.13 (1.34%)

Research report Historical data

About Cargojet Inc

Cargojet Inc is a Canadian air cargo company based in Mississauga, Ontario. It runs a fleet of freighter aircraft and provides time-sensitive overnight and express air freight services, mainly within Canada and on some international routes. Its customers include courier companies, freight forwarders, e-commerce businesses and other shippers that need reliable next-day delivery of parcels and cargo. The company also offers aircraft leasing and charter services to other carriers and logistics operators.

The shares are listed on the Toronto Exchange in Canada under the code CJT, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #351 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendFair

50/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-2.6%

From 52-week high-15.3%

MomentumFair

53/100

Typical recent returns for this exchange.

See the numbers →

3-month return-1.9%

6-month return6.2%

12-month, skipping last month7.8%

Stability (higher is calmer)Fair

62/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)34.4%

Worst drawdown, 1 year (smaller is calmer)-22.8%

LiquidityStrong

79/100

Trades actively.

See the numbers →

Avg daily value traded11.75M CAD

Zero-volume days0.0%

IncomeFair

51/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.8%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

65.60 – 100.87

Price is 50% of the way up

Returns

−1.9% 3m · +3.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 65.60 – 100.87 Daily closes, split-adjusted

Signals

50-day average84.70

200-day average85.37

Golden/death cross (60d)Death, 18 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.16

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	85.04	Bearish
EMA 10	84.89	Bearish
SMA 20	86.59	Bearish
EMA 20	85.31	Bearish
SMA 50	84.70	Bearish
EMA 50	85.07	Bearish
SMA 100	84.54	Bearish
EMA 100	84.78	Bearish
SMA 200	85.37	Bearish
EMA 200	85.39	Bearish

Oscillators (daily)

RSI (14)	42.47	Neutral
MACD (12, 26)	-0.23	Bearish
Momentum (12)	-5.10	Bearish
Stochastic %K (14)	17.03	Bullish
Williams %R (14)	-82.97	Bullish
CCI (20)	-150.8	Bullish

Pivot points (classic, last session)

79.09

80.28

81.69

Pivot

82.88

84.29

85.48

86.89

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.51 CAD

Yield on today's price

1.81%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3850
This payment: 0.3850 CAD per share, ex-dividend 18 Sep 2026. On 18 Sep 2026 1.84% Share price that day 81.59 CAD. Dividends in the 12 months up to that day: 1.51 CAD (0.3850 + 0.3850 + 0.3850 + 0.3500). Today, latest close 23 Oct 2026 1.81% Share price 83.11 CAD. Dividends in the last 12 months: 1.51 CAD (0.3850 + 0.3850 + 0.3850 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3850
This payment: 0.3850 CAD per share, ex-dividend 19 Jun 2026. On 19 Jun 2026 1.80% Share price that day 81.62 CAD. Dividends in the 12 months up to that day: 1.47 CAD (0.3850 + 0.3850 + 0.3500 + 0.3500). Today, latest close 23 Oct 2026 1.81% Share price 83.11 CAD. Dividends in the last 12 months: 1.51 CAD (0.3850 + 0.3850 + 0.3850 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3850
This payment: 0.3850 CAD per share, ex-dividend 20 Mar 2026. On 20 Mar 2026 1.76% Share price that day 81.40 CAD. Dividends in the 12 months up to that day: 1.44 CAD (0.3850 + 0.3500 + 0.3500 + 0.3500). Today, latest close 23 Oct 2026 1.81% Share price 83.11 CAD. Dividends in the last 12 months: 1.51 CAD (0.3850 + 0.3850 + 0.3850 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CAD per share, ex-dividend 19 Dec 2025. On 19 Dec 2025 1.67% Share price that day 83.74 CAD. Dividends in the 12 months up to that day: 1.40 CAD (0.3500 + 0.3500 + 0.3500 + 0.3500). Today, latest close 23 Oct 2026 1.81% Share price 83.11 CAD. Dividends in the last 12 months: 1.51 CAD (0.3850 + 0.3850 + 0.3850 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CAD per share, ex-dividend 19 Sep 2025. On 19 Sep 2025 1.42% Share price that day 98.68 CAD. Dividends in the 12 months up to that day: 1.40 CAD (0.3500 + 0.3500 + 0.3500 + 0.3500). Today, latest close 23 Oct 2026 1.81% Share price 83.11 CAD. Dividends in the last 12 months: 1.51 CAD (0.3850 + 0.3850 + 0.3850 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CAD per share, ex-dividend 20 Jun 2025. On 20 Jun 2025 1.50% Share price that day 93.23 CAD. Dividends in the 12 months up to that day: 1.40 CAD (0.3500 + 0.3500 + 0.3500 + 0.3500). Today, latest close 23 Oct 2026 1.81% Share price 83.11 CAD. Dividends in the last 12 months: 1.51 CAD (0.3850 + 0.3850 + 0.3850 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CAD per share, ex-dividend 20 Mar 2025. On 20 Mar 2025 1.58% Share price that day 86.49 CAD. Dividends in the 12 months up to that day: 1.36 CAD (0.3500 + 0.3500 + 0.3500 + 0.3150). Today, latest close 23 Oct 2026 1.81% Share price 83.11 CAD. Dividends in the last 12 months: 1.51 CAD (0.3850 + 0.3850 + 0.3850 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CAD per share, ex-dividend 20 Dec 2024. On 20 Dec 2024 1.28% Share price that day 103.64 CAD. Dividends in the 12 months up to that day: 1.33 CAD (0.3500 + 0.3500 + 0.3150 + 0.3150). Today, latest close 23 Oct 2026 1.81% Share price 83.11 CAD. Dividends in the last 12 months: 1.51 CAD (0.3850 + 0.3850 + 0.3850 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CAD per share, ex-dividend 20 Sep 2024. On 20 Sep 2024 0.98% Share price that day 131.87 CAD. Dividends in the 12 months up to that day: 1.30 CAD (0.3500 + 0.3150 + 0.3150 + 0.3150). Today, latest close 23 Oct 2026 1.81% Share price 83.11 CAD. Dividends in the last 12 months: 1.51 CAD (0.3850 + 0.3850 + 0.3850 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3150
This payment: 0.3150 CAD per share, ex-dividend 20 Jun 2024. On 20 Jun 2024 0.93% Share price that day 132.19 CAD. Dividends in the 12 months up to that day: 1.23 CAD (0.3150 + 0.3150 + 0.3150 + 0.2860). Today, latest close 23 Oct 2026 1.81% Share price 83.11 CAD. Dividends in the last 12 months: 1.51 CAD (0.3850 + 0.3850 + 0.3850 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3150
This payment: 0.3150 CAD per share, ex-dividend 19 Mar 2024. On 19 Mar 2024 1.15% Share price that day 104.91 CAD. Dividends in the 12 months up to that day: 1.20 CAD (0.3150 + 0.3150 + 0.2860 + 0.2860). Today, latest close 23 Oct 2026 1.81% Share price 83.11 CAD. Dividends in the last 12 months: 1.51 CAD (0.3850 + 0.3850 + 0.3850 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3150
This payment: 0.3150 CAD per share, ex-dividend 19 Dec 2023. On 19 Dec 2023 1.01% Share price that day 116.43 CAD. Dividends in the 12 months up to that day: 1.17 CAD (0.3150 + 0.2860 + 0.2860 + 0.2860). Today, latest close 23 Oct 2026 1.81% Share price 83.11 CAD. Dividends in the last 12 months: 1.51 CAD (0.3850 + 0.3850 + 0.3850 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.