X2M Connect Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.020	0.020	0.020	0.020	0.020	0
2025-02-26	0.020	0.020	0.020	0.020	0.020	0
2025-02-25	0.020	0.020	0.020	0.020	0.020	0
2025-02-24	0.022	0.022	0.020	0.020	0.020	5,835
2025-02-21	0.020	0.022	0.020	0.022	0.022	103,372
2025-02-20	0.021	0.022	0.021	0.022	0.022	79,700
2025-02-19	0.020	0.020	0.020	0.020	0.020	83,313
2025-02-18	0.020	0.020	0.020	0.020	0.020	2,231
2025-02-17	0.020	0.020	0.020	0.020	0.020	25,640
2025-02-14	0.020	0.020	0.020	0.020	0.020	374,128
2025-02-13	0.020	0.022	0.020	0.022	0.022	549,000
2025-02-12	0.020	0.022	0.019	0.022	0.022	35,695
2025-02-11	0.020	0.020	0.020	0.020	0.020	3,681
2025-02-10	0.020	0.020	0.020	0.020	0.020	0
2025-02-07	0.020	0.020	0.020	0.020	0.020	40,000
2025-02-06	0.019	0.019	0.019	0.019	0.019	38,286
2025-02-05	0.020	0.020	0.020	0.020	0.020	0
2025-02-04	0.021	0.022	0.020	0.020	0.020	133,285
2025-02-03	0.021	0.021	0.021	0.021	0.021	22,155
2025-01-31	0.022	0.022	0.022	0.022	0.022	0
2025-01-30	0.022	0.022	0.021	0.022	0.022	21,267
2025-01-29	0.022	0.022	0.022	0.022	0.022	0
2025-01-28	0.022	0.022	0.022	0.022	0.022	25
2025-01-24	0.021	0.021	0.021	0.021	0.021	0
2025-01-23	0.021	0.021	0.021	0.021	0.021	50,000
2025-01-22	0.020	0.020	0.020	0.020	0.020	0
2025-01-21	0.023	0.023	0.020	0.020	0.020	295,974
2025-01-20	0.028	0.028	0.028	0.028	0.028	0
2025-01-17	0.028	0.028	0.028	0.028	0.028	0
2025-01-16	0.028	0.028	0.028	0.028	0.028	0
2025-01-15	0.028	0.028	0.028	0.028	0.028	0
2025-01-14	0.028	0.028	0.028	0.028	0.028	0
2025-01-13	0.023	0.028	0.023	0.028	0.028	155,000
2025-01-10	0.034	0.034	0.034	0.034	0.034	0
2025-01-09	0.034	0.034	0.034	0.034	0.034	0
2025-01-08	0.034	0.034	0.034	0.034	0.034	0
2025-01-07	0.034	0.034	0.034	0.034	0.034	0
2025-01-06	0.034	0.034	0.034	0.034	0.034	0
2025-01-03	0.034	0.034	0.034	0.034	0.034	0
2025-01-02	0.033	0.034	0.033	0.034	0.034	11,247
2024-12-31	0.023	0.031	0.021	0.030	0.030	885,584
2024-12-30	0.020	0.021	0.020	0.021	0.021	741,518
2024-12-27	0.032	0.032	0.032	0.032	0.032	0
2024-12-24	0.032	0.032	0.032	0.032	0.032	0
2024-12-23	0.032	0.032	0.032	0.032	0.032	0
2024-12-20	0.032	0.032	0.032	0.032	0.032	0
2024-12-19	0.032	0.032	0.032	0.032	0.032	0
2024-12-18	0.032	0.032	0.032	0.032	0.032	0
2024-12-17	0.032	0.032	0.032	0.032	0.032	0
2024-12-16	0.032	0.032	0.032	0.032	0.032	0
2024-12-13	0.032	0.032	0.032	0.032	0.032	0
2024-12-12	0.032	0.032	0.032	0.032	0.032	0
2024-12-11	0.032	0.032	0.032	0.032	0.032	0
2024-12-10	0.032	0.032	0.032	0.032	0.032	0
2024-12-09	0.032	0.032	0.032	0.032	0.032	0
2024-12-06	0.032	0.032	0.032	0.032	0.032	0
2024-12-05	0.032	0.032	0.032	0.032	0.032	0
2024-12-04	0.032	0.032	0.032	0.032	0.032	0
2024-12-03	0.032	0.032	0.032	0.032	0.032	1,500
2024-12-02	0.032	0.032	0.032	0.032	0.032	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.