X2M Connect Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.004	0.006	0.004	0.005	0.005	113,934,277
2026-10-22	0.003	0.004	0.003	0.004	0.004	6,699,369
2026-10-21	0.003	0.004	0.003	0.004	0.004	4,578,982
2026-10-20	0.004	0.004	0.003	0.003	0.003	2,663,367
2026-10-19	0.004	0.005	0.004	0.004	0.004	21,193,476
2026-10-16	0.004	0.005	0.004	0.005	0.005	829,882
2026-10-15	0.004	0.005	0.004	0.005	0.005	58,497,098
2026-10-14	0.005	0.005	0.004	0.004	0.004	3,093,441
2026-10-13	0.005	0.005	0.005	0.005	0.005	200,879
2026-10-12	0.004	0.004	0.004	0.004	0.004	3,827,504
2026-10-09	0.005	0.005	0.005	0.005	0.005	7,254,130
2026-10-08	0.005	0.005	0.005	0.005	0.005	34,373,182
2026-10-07	0.005	0.006	0.005	0.005	0.005	2,477,553
2026-10-06	0.005	0.006	0.005	0.005	0.005	9,336,111
2026-10-05	0.005	0.006	0.005	0.005	0.005	4,761,947
2026-10-02	0.005	0.006	0.005	0.006	0.006	4,056,364
2026-10-01	0.005	0.006	0.005	0.006	0.006	7,032,050
2026-09-30	0.005	0.005	0.005	0.005	0.005	36,932,535
2026-09-29	0.006	0.006	0.005	0.006	0.006	70,033,214
2026-09-28	0.006	0.006	0.006	0.006	0.006	27,149,964
2026-09-25	0.007	0.007	0.006	0.006	0.006	4,159,676
2026-09-24	0.006	0.007	0.006	0.007	0.007	10,428,001
2026-09-23	0.005	0.006	0.005	0.006	0.006	20,927,487
2026-09-22	0.006	0.007	0.006	0.006	0.006	49,684,598
2026-09-21	0.007	0.008	0.006	0.007	0.007	35,193,430
2026-09-18	0.006	0.007	0.006	0.007	0.007	95,818,453
2026-09-17	0.005	0.006	0.005	0.006	0.006	18,194,210
2026-09-16	0.006	0.006	0.005	0.006	0.006	72,270,199
2026-09-15	0.008	0.008	0.007	0.007	0.007	39,297,940
2026-09-14	0.007	0.009	0.007	0.008	0.008	33,244,708
2026-09-11	0.008	0.008	0.007	0.008	0.008	4,557,753
2026-09-10	0.009	0.009	0.008	0.008	0.008	45,034,476
2026-09-09	0.008	0.008	0.008	0.008	0.008	13,520,566
2026-09-08	0.007	0.008	0.007	0.008	0.008	41,004,511
2026-09-07	0.007	0.008	0.007	0.007	0.007	110,888,498
2026-09-04	0.008	0.009	0.008	0.009	0.009	21,901,358
2026-09-03	0.009	0.009	0.008	0.008	0.008	60,040,724
2026-09-02	0.009	0.009	0.008	0.008	0.008	54,879,795
2026-09-01	0.011	0.013	0.009	0.009	0.009	210,184,015
2026-08-31	0.009	0.011	0.009	0.009	0.009	124,048,595
2026-08-28	0.011	0.012	0.009	0.009	0.009	260,837,428
2026-08-27	0.003	0.012	0.003	0.012	0.012	625,840,335
2026-08-26	0.002	0.002	0.002	0.002	0.002	0
2026-08-25	0.002	0.002	0.002	0.002	0.002	200,000
2026-08-24	0.002	0.002	0.002	0.002	0.002	0
2026-08-21	0.002	0.002	0.002	0.002	0.002	0
2026-08-20	0.002	0.002	0.002	0.002	0.002	1,732,643
2026-08-19	0.002	0.002	0.002	0.002	0.002	0
2026-08-18	0.002	0.002	0.002	0.002	0.002	0
2026-08-17	0.002	0.002	0.002	0.002	0.002	0
2026-08-14	0.002	0.002	0.002	0.002	0.002	0
2026-08-13	0.002	0.002	0.002	0.002	0.002	715,147
2026-08-12	0.003	0.003	0.003	0.003	0.003	500,000
2026-08-11	0.003	0.003	0.003	0.003	0.003	0
2026-08-10	0.002	0.003	0.002	0.003	0.003	3,500,622
2026-08-07	0.003	0.003	0.003	0.003	0.003	3,000,000
2026-08-06	0.003	0.003	0.003	0.003	0.003	500,000
2026-08-05	0.002	0.003	0.002	0.003	0.003	2,350,100
2026-08-04	0.003	0.003	0.003	0.003	0.003	0
2026-08-03	0.003	0.003	0.003	0.003	0.003	9,875,000

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.