X2M Connect Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.004	0.006	0.004	0.005	0.005	113,934,277
2026-10-22	0.003	0.004	0.003	0.004	0.004	6,699,369
2026-10-21	0.003	0.004	0.003	0.004	0.004	4,578,982
2026-10-20	0.004	0.004	0.003	0.003	0.003	2,663,367
2026-10-19	0.004	0.005	0.004	0.004	0.004	21,193,476
2026-10-16	0.004	0.005	0.004	0.005	0.005	829,882
2026-10-15	0.004	0.005	0.004	0.005	0.005	58,497,098
2026-10-14	0.005	0.005	0.004	0.004	0.004	3,093,441
2026-10-13	0.005	0.005	0.005	0.005	0.005	200,879
2026-10-12	0.004	0.004	0.004	0.004	0.004	3,827,504
2026-10-09	0.005	0.005	0.005	0.005	0.005	7,254,130
2026-10-08	0.005	0.005	0.005	0.005	0.005	34,373,182
2026-10-07	0.005	0.006	0.005	0.005	0.005	2,477,553
2026-10-06	0.005	0.006	0.005	0.005	0.005	9,336,111
2026-10-05	0.005	0.006	0.005	0.005	0.005	4,761,947
2026-10-02	0.005	0.006	0.005	0.006	0.006	4,056,364
2026-10-01	0.005	0.006	0.005	0.006	0.006	7,032,050
2026-09-30	0.005	0.005	0.005	0.005	0.005	36,932,535
2026-09-29	0.006	0.006	0.005	0.006	0.006	70,033,214
2026-09-28	0.006	0.006	0.006	0.006	0.006	27,149,964
2026-09-25	0.007	0.007	0.006	0.006	0.006	4,159,676
2026-09-24	0.006	0.007	0.006	0.007	0.007	10,428,001

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.