X2M Connect Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.011	0.011	0.010	0.010	0.010	1,534,975
2025-11-11	0.011	0.012	0.011	0.011	0.011	2,811,215
2025-11-10	0.014	0.014	0.012	0.012	0.012	23,709,826
2025-11-07	0.013	0.016	0.013	0.015	0.015	7,242,675
2025-11-06	0.013	0.013	0.013	0.013	0.013	57,914
2025-11-05	0.013	0.013	0.012	0.012	0.012	893,132
2025-11-04	0.012	0.016	0.012	0.014	0.014	4,340,370
2025-11-03	0.013	0.013	0.013	0.013	0.013	0
2025-10-31	0.013	0.013	0.013	0.013	0.013	0
2025-10-30	0.013	0.013	0.013	0.013	0.013	273,157
2025-10-29	0.012	0.012	0.012	0.012	0.012	0
2025-10-28	0.014	0.014	0.012	0.012	0.012	2,651,193
2025-10-27	0.013	0.014	0.013	0.013	0.013	870,653
2025-10-24	0.013	0.013	0.013	0.013	0.013	187,718
2025-10-23	0.013	0.013	0.013	0.013	0.013	0
2025-10-22	0.013	0.013	0.013	0.013	0.013	1,238,157
2025-10-21	0.013	0.013	0.013	0.013	0.013	0
2025-10-20	0.013	0.013	0.012	0.013	0.013	2,772,719
2025-10-17	0.014	0.014	0.013	0.013	0.013	307,960
2025-10-16	0.014	0.014	0.014	0.014	0.014	10,000
2025-10-15	0.015	0.015	0.013	0.013	0.013	4,441,890
2025-10-14	0.015	0.015	0.015	0.015	0.015	241,469
2025-10-13	0.016	0.016	0.015	0.015	0.015	870,480
2025-10-10	0.015	0.016	0.015	0.015	0.015	1,472,324
2025-10-09	0.015	0.015	0.015	0.015	0.015	0
2025-10-08	0.015	0.015	0.015	0.015	0.015	120,000
2025-10-07	0.015	0.015	0.015	0.015	0.015	1,041,916
2025-10-06	0.015	0.015	0.015	0.015	0.015	0
2025-10-03	0.015	0.015	0.015	0.015	0.015	42,500
2025-10-02	0.015	0.015	0.015	0.015	0.015	1,313,705
2025-10-01	0.014	0.014	0.013	0.013	0.013	930,000
2025-09-30	0.014	0.014	0.014	0.014	0.014	0
2025-09-29	0.014	0.014	0.014	0.014	0.014	611,487
2025-09-26	0.015	0.015	0.015	0.015	0.015	10,866
2025-09-25	0.015	0.015	0.015	0.015	0.015	365,100
2025-09-24	0.015	0.015	0.015	0.015	0.015	130,533
2025-09-23	0.015	0.016	0.015	0.015	0.015	1,642,739
2025-09-22	0.017	0.017	0.016	0.016	0.016	4,308,677
2025-09-19	0.014	0.014	0.014	0.014	0.014	520,000
2025-09-18	0.014	0.014	0.014	0.014	0.014	100,000
2025-09-17	0.014	0.014	0.014	0.014	0.014	0
2025-09-16	0.014	0.014	0.014	0.014	0.014	0
2025-09-15	0.014	0.014	0.014	0.014	0.014	65,314
2025-09-12	0.014	0.014	0.014	0.014	0.014	69,047
2025-09-11	0.015	0.015	0.015	0.015	0.015	35,000
2025-09-10	0.015	0.015	0.015	0.015	0.015	1,084,500
2025-09-09	0.016	0.016	0.016	0.016	0.016	41,000
2025-09-08	0.016	0.016	0.016	0.016	0.016	548,735
2025-09-05	0.015	0.015	0.015	0.015	0.015	262
2025-09-04	0.016	0.016	0.015	0.015	0.015	2,216,644
2025-09-03	0.016	0.016	0.015	0.016	0.016	979,013
2025-09-02	0.015	0.015	0.015	0.015	0.015	2,639,441
2025-09-01	0.015	0.015	0.015	0.015	0.015	69,676
2025-08-29	0.014	0.014	0.014	0.014	0.014	1,300,474
2025-08-28	0.014	0.014	0.014	0.014	0.014	370,126
2025-08-27	0.014	0.014	0.014	0.014	0.014	164,952
2025-08-26	0.014	0.015	0.014	0.014	0.014	1,330,113
2025-08-25	0.013	0.015	0.013	0.013	0.013	3,809,325
2025-08-22	0.013	0.013	0.012	0.012	0.012	442,646
2025-08-21	0.013	0.013	0.013	0.013	0.013	786,793

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.