X2M Connect Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.011	0.011	0.010	0.010	0.010	1,534,975
2025-11-11	0.011	0.012	0.011	0.011	0.011	2,811,215
2025-11-10	0.014	0.014	0.012	0.012	0.012	23,709,826
2025-11-07	0.013	0.016	0.013	0.015	0.015	7,242,675
2025-11-06	0.013	0.013	0.013	0.013	0.013	57,914
2025-11-05	0.013	0.013	0.012	0.012	0.012	893,132
2025-11-04	0.012	0.016	0.012	0.014	0.014	4,340,370
2025-11-03	0.013	0.013	0.013	0.013	0.013	0
2025-10-31	0.013	0.013	0.013	0.013	0.013	0
2025-10-30	0.013	0.013	0.013	0.013	0.013	273,157
2025-10-29	0.012	0.012	0.012	0.012	0.012	0
2025-10-28	0.014	0.014	0.012	0.012	0.012	2,651,193
2025-10-27	0.013	0.014	0.013	0.013	0.013	870,653

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.