X2M Connect Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	0.008	0.008	0.006	0.006	0.006	6,340,795
2026-02-09	0.008	0.009	0.008	0.008	0.008	33,978,228
2026-02-06	0.007	0.007	0.007	0.007	0.007	406,798
2026-02-05	0.007	0.008	0.007	0.008	0.008	1,938,201
2026-02-04	0.007	0.007	0.007	0.007	0.007	4,065,717
2026-02-03	0.008	0.008	0.007	0.007	0.007	6,093,766
2026-02-02	0.009	0.009	0.008	0.008	0.008	8,800,890
2026-01-30	0.010	0.010	0.010	0.010	0.010	150,000
2026-01-29	0.009	0.009	0.009	0.009	0.009	812,372
2026-01-28	0.009	0.011	0.009	0.009	0.009	19,305,414
2026-01-27	0.009	0.009	0.009	0.009	0.009	0
2026-01-23	0.009	0.009	0.009	0.009	0.009	510,179
2026-01-22	0.009	0.009	0.009	0.009	0.009	445
2026-01-21	0.009	0.009	0.009	0.009	0.009	0
2026-01-20	0.009	0.009	0.009	0.009	0.009	0
2026-01-19	0.009	0.009	0.009	0.009	0.009	0
2026-01-16	0.009	0.009	0.009	0.009	0.009	1,320,912
2026-01-15	0.008	0.008	0.008	0.008	0.008	0
2026-01-14	0.009	0.009	0.008	0.008	0.008	2,086,873
2026-01-13	0.009	0.009	0.009	0.009	0.009	0
2026-01-12	0.009	0.009	0.009	0.009	0.009	153,000
2026-01-09	0.008	0.008	0.008	0.008	0.008	4,461
2026-01-08	0.008	0.008	0.008	0.008	0.008	90,543
2026-01-07	0.008	0.008	0.008	0.008	0.008	4,208,254
2026-01-06	0.008	0.008	0.007	0.007	0.007	2,903,405
2026-01-05	0.009	0.009	0.008	0.008	0.008	648,307
2026-01-02	0.008	0.008	0.008	0.008	0.008	920,837
2025-12-31	0.008	0.008	0.008	0.008	0.008	834,227
2025-12-30	0.009	0.009	0.009	0.009	0.009	845,336
2025-12-29	0.010	0.010	0.008	0.008	0.008	2,217,668
2025-12-24	0.010	0.010	0.010	0.010	0.010	100,000
2025-12-23	0.010	0.010	0.010	0.010	0.010	0
2025-12-22	0.010	0.010	0.010	0.010	0.010	0
2025-12-19	0.010	0.010	0.010	0.010	0.010	552,198
2025-12-18	0.011	0.011	0.011	0.011	0.011	144,446
2025-12-17	0.012	0.012	0.011	0.011	0.011	1,927,676
2025-12-16	0.011	0.011	0.011	0.011	0.011	392,210
2025-12-15	0.013	0.013	0.011	0.011	0.011	155,602
2025-12-12	0.009	0.013	0.009	0.013	0.013	5,964,213
2025-12-11	0.010	0.010	0.009	0.009	0.009	826,599
2025-12-10	0.010	0.011	0.010	0.011	0.011	62,216
2025-12-09	0.011	0.011	0.010	0.010	0.010	133,116
2025-12-08	0.010	0.010	0.010	0.010	0.010	0
2025-12-05	0.010	0.010	0.010	0.010	0.010	100,491
2025-12-04	0.010	0.010	0.010	0.010	0.010	0
2025-12-03	0.010	0.010	0.010	0.010	0.010	4,433
2025-12-02	0.010	0.010	0.010	0.010	0.010	807,331
2025-12-01	0.010	0.010	0.010	0.010	0.010	170,000
2025-11-28	0.010	0.010	0.010	0.010	0.010	0
2025-11-27	0.010	0.010	0.010	0.010	0.010	0
2025-11-26	0.010	0.010	0.010	0.010	0.010	25,000
2025-11-25	0.011	0.011	0.011	0.011	0.011	349,241
2025-11-24	0.012	0.012	0.011	0.012	0.012	2,130,089
2025-11-21	0.011	0.012	0.010	0.012	0.012	1,162,502
2025-11-20	0.012	0.012	0.012	0.012	0.012	500,000
2025-11-19	0.012	0.012	0.012	0.012	0.012	48,846
2025-11-18	0.011	0.011	0.011	0.011	0.011	170,000
2025-11-17	0.010	0.013	0.010	0.012	0.012	1,932,599
2025-11-14	0.011	0.011	0.011	0.011	0.011	2,071,621
2025-11-13	0.011	0.011	0.010	0.010	0.010	1,844,144

← NewerPage 4 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.