X2M Connect Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.003	0.003	0.003	0.003	0.003	1,713,348
2026-07-30	0.003	0.003	0.003	0.003	0.003	14,378,961
2026-07-29	0.003	0.003	0.003	0.003	0.003	26,341,628
2026-07-28	0.003	0.004	0.003	0.003	0.003	18,809,396
2026-07-27	0.004	0.004	0.004	0.004	0.004	4,380,003
2026-07-24	0.004	0.004	0.004	0.004	0.004	23,702,589
2026-07-23	0.004	0.004	0.004	0.004	0.004	0
2026-07-22	0.004	0.004	0.004	0.004	0.004	0
2026-07-21	0.004	0.005	0.004	0.004	0.004	7,963,207
2026-07-20	0.005	0.005	0.005	0.005	0.005	62,500
2026-07-17	0.005	0.005	0.005	0.005	0.005	101,000
2026-07-16	0.005	0.006	0.005	0.005	0.005	42,954,945
2026-07-15	0.006	0.006	0.005	0.005	0.005	1,928,332
2026-07-14	0.005	0.006	0.005	0.005	0.005	3,274,800
2026-07-13	0.006	0.006	0.005	0.005	0.005	2,320,969
2026-07-10	0.006	0.007	0.005	0.006	0.006	30,359,079
2026-07-09	0.004	0.006	0.004	0.006	0.006	25,555,866
2026-07-08	0.005	0.005	0.005	0.005	0.005	1,020,219
2026-07-07	0.005	0.005	0.004	0.004	0.004	8,253,255
2026-07-06	0.004	0.004	0.004	0.004	0.004	9,252,735
2026-07-03	0.004	0.005	0.004	0.005	0.005	2,524,893
2026-07-02	0.004	0.004	0.004	0.004	0.004	440,500
2026-07-01	0.004	0.004	0.004	0.004	0.004	31,549,439
2026-06-30	0.005	0.005	0.004	0.004	0.004	2,578,613
2026-06-29	0.004	0.004	0.004	0.004	0.004	447,582
2026-06-26	0.005	0.005	0.005	0.005	0.005	2,000,000
2026-06-25	0.005	0.005	0.005	0.005	0.005	2,765,741
2026-06-24	0.005	0.005	0.005	0.005	0.005	1,020,628
2026-06-23	0.005	0.005	0.004	0.005	0.005	6,221,000
2026-06-22	0.005	0.005	0.004	0.004	0.004	10,343,256
2026-06-19	0.004	0.005	0.004	0.005	0.005	4,081,117
2026-06-18	0.004	0.004	0.004	0.004	0.004	1,000,000
2026-06-17	0.004	0.005	0.004	0.004	0.004	18,403,635
2026-06-16	0.004	0.005	0.004	0.004	0.004	19,894,160
2026-06-15	0.005	0.006	0.005	0.005	0.005	43,864,661
2026-06-12	0.005	0.005	0.004	0.005	0.005	8,478,267
2026-06-11	0.005	0.006	0.005	0.005	0.005	57,775,706
2026-06-10	0.004	0.004	0.004	0.004	0.004	0
2026-06-09	0.004	0.004	0.004	0.004	0.004	325,000
2026-06-05	0.004	0.004	0.004	0.004	0.004	9,515,000
2026-06-04	0.003	0.003	0.003	0.003	0.003	2,822,155
2026-06-03	0.004	0.004	0.004	0.004	0.004	900,000
2026-06-02	0.004	0.004	0.004	0.004	0.004	1,117,249
2026-06-01	0.004	0.004	0.004	0.004	0.004	2,981,000
2026-05-29	0.005	0.005	0.005	0.005	0.005	0
2026-05-28	0.005	0.005	0.005	0.005	0.005	0
2026-05-27	0.004	0.005	0.004	0.005	0.005	6,950,219
2026-05-26	0.004	0.004	0.004	0.004	0.004	458,204
2026-05-25	0.005	0.005	0.004	0.004	0.004	2,931,729
2026-05-22	0.004	0.004	0.004	0.004	0.004	1,000,000
2026-05-21	0.004	0.004	0.004	0.004	0.004	1,777,576
2026-05-20	0.004	0.004	0.004	0.004	0.004	135,011
2026-05-19	0.004	0.004	0.004	0.004	0.004	9,580,000
2026-05-18	0.004	0.004	0.004	0.004	0.004	1,760,077
2026-05-15	0.004	0.004	0.004	0.004	0.004	1,646,573
2026-05-14	0.004	0.004	0.004	0.004	0.004	0
2026-05-13	0.004	0.004	0.004	0.004	0.004	0
2026-05-12	0.005	0.005	0.004	0.004	0.004	1,554,009
2026-05-11	0.005	0.005	0.005	0.005	0.005	1,934,295
2026-05-08	0.004	0.005	0.004	0.005	0.005	620,056

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.