Vicinity Centres historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.745 | 1.745 | 1.707 | 1.715 | 1.307 | 8,218,304 |
| 2021-10-29 | 1.800 | 1.810 | 1.725 | 1.725 | 1.314 | 15,890,550 |
| 2021-10-28 | 1.795 | 1.800 | 1.775 | 1.785 | 1.360 | 5,788,893 |
| 2021-10-27 | 1.800 | 1.815 | 1.785 | 1.795 | 1.368 | 4,006,861 |
| 2021-10-26 | 1.830 | 1.830 | 1.795 | 1.805 | 1.375 | 5,539,697 |
| 2021-10-25 | 1.810 | 1.810 | 1.785 | 1.800 | 1.372 | 4,181,734 |
| 2021-10-22 | 1.775 | 1.800 | 1.770 | 1.785 | 1.360 | 6,562,399 |
| 2021-10-21 | 1.795 | 1.800 | 1.750 | 1.775 | 1.353 | 16,182,260 |
| 2021-10-20 | 1.810 | 1.815 | 1.790 | 1.790 | 1.364 | 16,006,970 |
| 2021-10-19 | 1.755 | 1.805 | 1.752 | 1.790 | 1.364 | 8,814,443 |
| 2021-10-18 | 1.780 | 1.785 | 1.757 | 1.765 | 1.345 | 6,549,347 |
| 2021-10-15 | 1.760 | 1.770 | 1.745 | 1.770 | 1.349 | 8,392,988 |
| 2021-10-14 | 1.740 | 1.767 | 1.740 | 1.750 | 1.334 | 15,519,140 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0620 AUD |
| 2026-02-23 | 0.0620 AUD |
| 2025-08-25 | 0.0605 AUD |
| 2025-02-24 | 0.0595 AUD |
| 2024-08-23 | 0.0590 AUD |
| 2024-02-20 | 0.0585 AUD |
| 2023-08-21 | 0.0625 AUD |
| 2023-02-20 | 0.0575 AUD |
| 2022-08-22 | 0.0570 AUD |
| 2022-02-21 | 0.0470 AUD |
| 2021-06-29 | 0.0660 AUD |
| 2020-12-30 | 0.0340 AUD |
| 2019-12-30 | 0.0770 AUD |
| 2019-06-27 | 0.0795 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.