Vicinity Centres historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.400	2.430	2.370	2.410	2.410	16,876,275
2026-10-22	2.320	2.375	2.320	2.370	2.370	12,850,111
2026-10-21	2.360	2.380	2.350	2.350	2.350	12,734,245
2026-10-20	2.340	2.355	2.310	2.350	2.350	10,152,141
2026-10-19	2.360	2.380	2.340	2.350	2.350	9,705,697
2026-10-16	2.370	2.380	2.330	2.350	2.350	21,644,222
2026-10-15	2.290	2.375	2.270	2.370	2.370	29,444,516
2026-10-14	2.310	2.310	2.265	2.290	2.290	11,572,496
2026-10-13	2.320	2.330	2.290	2.300	2.300	8,616,315
2026-10-12	2.320	2.335	2.300	2.320	2.320	9,857,330
2026-10-09	2.350	2.350	2.310	2.330	2.330	19,389,418
2026-10-08	2.320	2.330	2.300	2.310	2.310	16,884,571
2026-10-07	2.270	2.320	2.270	2.320	2.320	19,565,217
2026-10-06	2.230	2.290	2.210	2.290	2.290	18,277,462
2026-10-05	2.280	2.290	2.210	2.220	2.220	17,501,251
2026-10-02	2.330	2.350	2.270	2.270	2.270	17,415,328
2026-10-01	2.310	2.340	2.310	2.330	2.330	18,771,083
2026-09-30	2.300	2.390	2.280	2.360	2.360	24,389,385
2026-09-29	2.270	2.290	2.260	2.280	2.280	13,943,024
2026-09-28	2.270	2.290	2.260	2.280	2.280	8,681,810
2026-09-25	2.300	2.300	2.250	2.270	2.270	17,956,936
2026-09-24	2.250	2.290	2.250	2.280	2.280	15,293,652
2026-09-23	2.290	2.320	2.280	2.300	2.300	20,397,951

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.