Stanmore Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.971 | 1.008 | 0.971 | 0.980 | 0.825 | 41,534 |
| 2021-10-28 | 1.017 | 1.053 | 0.962 | 0.962 | 0.809 | 119,518 |
| 2021-10-27 | 1.008 | 1.008 | 0.971 | 0.971 | 0.817 | 141,151 |
| 2021-10-26 | 0.980 | 1.035 | 0.980 | 1.017 | 0.856 | 66,508 |
| 2021-10-25 | 1.049 | 1.049 | 0.971 | 0.976 | 0.821 | 52,544 |
| 2021-10-22 | 1.026 | 1.063 | 1.026 | 1.026 | 0.863 | 150,895 |
| 2021-10-21 | 1.026 | 1.040 | 0.934 | 0.980 | 0.825 | 268,200 |
| 2021-10-20 | 1.053 | 1.131 | 0.998 | 1.031 | 0.867 | 124,742 |
| 2021-10-19 | 1.099 | 1.136 | 1.081 | 1.095 | 0.921 | 82,828 |
| 2021-10-18 | 1.099 | 1.099 | 1.072 | 1.072 | 0.902 | 126,564 |
| 2021-10-15 | 1.063 | 1.081 | 1.063 | 1.067 | 0.898 | 85,987 |
| 2021-10-14 | 1.058 | 1.081 | 1.012 | 1.053 | 0.886 | 36,265 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.1249 AUD |
| 2025-02-27 | 0.1078 AUD |
| 2024-09-03 | 0.0656 AUD |
| 2024-03-01 | 0.1288 AUD |
| 2023-12-04 | 0.0884 AUD |
| 2020-03-31 | 0.0275 AUD |
| 2019-09-30 | 0.0733 AUD |
| 2019-04-01 | 0.0275 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.