Stanmore Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.580	2.580	2.480	2.560	2.560	1,714,215
2026-10-22	2.690	2.705	2.580	2.580	2.580	1,111,355
2026-10-21	2.740	2.750	2.650	2.660	2.660	1,152,366
2026-10-20	2.900	2.920	2.610	2.670	2.670	1,779,750
2026-10-19	2.730	2.830	2.660	2.800	2.800	1,319,317
2026-10-16	2.700	2.730	2.660	2.710	2.710	1,257,442
2026-10-15	2.570	2.670	2.510	2.650	2.650	4,050,753
2026-10-14	2.580	2.700	2.550	2.650	2.650	1,553,324
2026-10-13	2.620	2.680	2.570	2.580	2.580	1,215,894
2026-10-12	2.610	2.710	2.590	2.630	2.630	1,417,267
2026-10-09	2.580	2.630	2.495	2.560	2.560	1,529,603
2026-10-08	2.550	2.570	2.470	2.540	2.540	873,985
2026-10-07	2.630	2.630	2.530	2.540	2.540	834,132
2026-10-06	2.570	2.620	2.550	2.580	2.580	520,903
2026-10-05	2.590	2.600	2.560	2.570	2.570	509,168
2026-10-02	2.640	2.680	2.590	2.590	2.590	1,001,769
2026-10-01	2.650	2.670	2.600	2.640	2.640	803,225
2026-09-30	2.630	2.710	2.600	2.670	2.670	1,180,268
2026-09-29	2.650	2.680	2.630	2.680	2.680	859,508
2026-09-28	2.660	2.690	2.630	2.640	2.640	1,177,233
2026-09-25	2.700	2.710	2.630	2.660	2.660	1,681,350
2026-09-24	2.670	2.720	2.660	2.680	2.680	1,073,344
2026-09-23	2.760	2.825	2.670	2.700	2.700	1,177,064

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.