Stockland historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 4.630 | 4.650 | 4.540 | 4.570 | 3.418 | 3,792,277 |
| 2021-10-29 | 4.710 | 4.720 | 4.550 | 4.550 | 3.403 | 8,597,685 |
| 2021-10-28 | 4.750 | 4.750 | 4.680 | 4.700 | 3.515 | 5,360,042 |
| 2021-10-27 | 4.800 | 4.830 | 4.710 | 4.760 | 3.560 | 4,626,445 |
| 2021-10-26 | 4.790 | 4.800 | 4.730 | 4.770 | 3.567 | 4,125,365 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1620 AUD |
| 2025-12-30 | 0.0900 AUD |
| 2025-06-27 | 0.1720 AUD |
| 2024-12-30 | 0.0800 AUD |
| 2024-06-27 | 0.1660 AUD |
| 2023-12-28 | 0.0800 AUD |
| 2023-06-29 | 0.1440 AUD |
| 2022-12-29 | 0.1180 AUD |
| 2022-06-29 | 0.1460 AUD |
| 2021-12-30 | 0.1200 AUD |
| 2021-06-29 | 0.1330 AUD |
| 2020-12-30 | 0.1130 AUD |
| 2020-06-29 | 0.1060 AUD |
| 2019-12-30 | 0.1350 AUD |
| 2019-06-27 | 0.1410 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.