Stockland historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.240	4.255	4.200	4.250	4.250	10,133,674
2026-10-22	4.180	4.210	4.070	4.190	4.190	9,173,125
2026-10-21	4.210	4.210	4.130	4.180	4.180	6,832,234
2026-10-20	4.000	4.180	3.990	4.130	4.130	9,004,438
2026-10-19	4.250	4.300	4.040	4.060	4.060	11,403,817
2026-10-16	4.260	4.270	4.175	4.230	4.230	8,821,795
2026-10-15	4.100	4.250	4.080	4.240	4.240	8,287,695
2026-10-14	4.130	4.180	4.110	4.160	4.160	7,904,070
2026-10-13	4.210	4.210	4.100	4.140	4.140	6,562,757
2026-10-12	4.280	4.300	4.160	4.160	4.160	6,527,596
2026-10-09	4.230	4.300	4.230	4.280	4.280	7,118,497
2026-10-08	4.240	4.295	4.210	4.240	4.240	11,806,281
2026-10-07	4.170	4.270	4.170	4.250	4.250	9,345,291
2026-10-06	4.090	4.210	4.060	4.170	4.170	9,562,758
2026-10-05	4.140	4.140	4.050	4.070	4.070	3,803,652
2026-10-02	4.140	4.180	4.090	4.110	4.110	6,505,291
2026-10-01	4.250	4.280	4.145	4.150	4.150	11,434,816
2026-09-30	4.090	4.340	4.090	4.310	4.310	19,341,787
2026-09-29	4.100	4.120	4.050	4.120	4.120	13,404,123
2026-09-28	4.010	4.110	4.000	4.090	4.090	14,651,654
2026-09-25	4.070	4.080	4.000	4.020	4.020	13,643,658
2026-09-24	4.130	4.165	4.100	4.100	4.100	9,412,606
2026-09-23	4.150	4.250	4.150	4.200	4.200	13,971,276

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.