Rand Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.500 | 1.500 | 1.500 | 1.500 | 1.190 | 314 |
| 2021-10-29 | 1.560 | 1.560 | 1.500 | 1.500 | 1.190 | 20,200 |
| 2021-10-28 | 1.580 | 1.580 | 1.580 | 1.580 | 1.254 | 1,000 |
| 2021-10-27 | 1.565 | 1.580 | 1.560 | 1.580 | 1.254 | 15,426 |
| 2021-10-26 | 1.565 | 1.565 | 1.565 | 1.565 | 1.242 | 3,000 |
| 2021-10-25 | 1.565 | 1.565 | 1.565 | 1.565 | 1.242 | 325 |
| 2021-10-22 | 1.610 | 1.610 | 1.560 | 1.570 | 1.246 | 60,928 |
| 2021-10-21 | 1.570 | 1.610 | 1.570 | 1.610 | 1.198 | 157,630 |
| 2021-10-20 | 1.570 | 1.570 | 1.570 | 1.570 | 1.168 | 79,194 |
| 2021-10-19 | 1.550 | 1.570 | 1.550 | 1.570 | 1.168 | 6,650 |
| 2021-10-18 | 1.550 | 1.570 | 1.550 | 1.570 | 1.168 | 44,436 |
| 2021-10-15 | 1.480 | 1.480 | 1.480 | 1.480 | 1.101 | 0 |
| 2021-10-14 | 1.480 | 1.480 | 1.480 | 1.480 | 1.101 | 0 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1000 AUD |
| 2024-11-18 | 0.1000 AUD |
| 2023-11-01 | 0.1000 AUD |
| 2022-10-28 | 0.1000 AUD |
| 2021-10-22 | 0.1000 AUD |
| 2020-11-11 | 0.1000 AUD |
| 2019-10-10 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.