Rand Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.100	2.100	2.090	2.090	2.090	2,323
2026-10-22	2.110	2.110	2.100	2.100	2.100	2,000
2026-10-21	2.100	2.100	2.100	2.100	2.100	9,085
2026-10-20	2.110	2.120	2.110	2.120	2.120	7,376
2026-10-19	2.100	2.140	2.100	2.140	2.140	821
2026-10-16	2.170	2.175	2.140	2.140	2.140	3,674
2026-10-15	2.170	2.180	2.170	2.180	2.180	93
2026-10-14	2.150	2.200	2.150	2.180	2.180	313
2026-10-13	2.150	2.190	2.150	2.190	2.190	6,623
2026-10-12	2.070	2.250	2.070	2.250	2.250	14,773
2026-10-09	2.050	2.050	2.050	2.050	2.050	7
2026-10-08	2.060	2.090	2.060	2.090	2.090	13,620
2026-10-07	2.100	2.100	2.100	2.100	2.100	0
2026-10-06	2.060	2.100	2.060	2.100	2.100	247
2026-10-05	2.100	2.100	2.100	2.100	2.100	1
2026-10-02	2.110	2.110	2.110	2.110	2.110	0
2026-10-01	2.110	2.110	2.110	2.110	2.110	472
2026-09-30	2.120	2.120	2.120	2.120	2.120	2,038
2026-09-29	2.100	2.100	2.100	2.100	2.100	1,000
2026-09-28	2.210	2.240	2.200	2.200	2.200	11,064
2026-09-25	2.100	2.190	2.100	2.100	2.100	5,101
2026-09-24	2.050	2.100	2.050	2.100	2.100	2,302

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.