Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Rand Mining Ltd

RND · Australian Securities Exchange · prices in AUD

AUD 2.090▼ -0.010 (0.48%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #781 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

58/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-12.4%

From 52-week high-27.2%

MomentumFair

52/100

Typical recent returns for this exchange.

See the numbers →

3-month return-8.3%

6-month return-12.2%

12-month, skipping last month-14.9%

Stability (higher is calmer)Strong

80/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)43.3%

Worst drawdown, 1 year (smaller is calmer)-30.3%

LiquidityWeak

31/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.01M AUD

Zero-volume days10.0%

IncomeWeak

36/100

Dividend is small or irregular.

See the numbers →

Dividend yield4.8%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

2.000 – 2.900

Price is 10% of the way up

Returns

−8.3% 3m · −15.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.000 – 2.900 Daily closes, split-adjusted

Signals

50-day average2.176

200-day average2.386

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.041

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	2.15	Bearish
EMA 10	2.12	Bearish
SMA 20	2.13	Bearish
EMA 20	2.13	Bearish
SMA 50	2.18	Bearish
EMA 50	2.17	Bearish
SMA 100	2.25	Bearish
EMA 100	2.23	Bearish
SMA 200	2.39	Bearish
EMA 200	2.27	Bearish

Oscillators (daily)

RSI (14)	42.94	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-0.48	Bearish
Stochastic %K (14)	20.00	Neutral
Williams %R (14)	-80.00	Neutral
CCI (20)	-59.75	Neutral

Pivot points (classic, last session)

2.08

2.08

2.09

Pivot

2.09

2.10

2.10

2.11

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 AUD

Yield on today's price

4.78%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 3 Nov 2025. On 3 Nov 2025 7.58% Share price that day 2.64 AUD. Dividends in the 12 months up to that day: 0.2000 AUD (0.1000 + 0.1000). Today, latest close 23 Oct 2026 4.78% Share price 2.09 AUD. Dividends in the last 12 months: 0.1000 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 18 Nov 2024. On 18 Nov 2024 5.10% Share price that day 1.96 AUD. Dividends in the 12 months up to that day: 0.1000 AUD. Today, latest close 23 Oct 2026 4.78% Share price 2.09 AUD. Dividends in the last 12 months: 0.1000 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 1 Nov 2023. On 1 Nov 2023 8.70% Share price that day 1.15 AUD. Dividends in the 12 months up to that day: 0.1000 AUD. Today, latest close 23 Oct 2026 4.78% Share price 2.09 AUD. Dividends in the last 12 months: 0.1000 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 28 Oct 2022. On 28 Oct 2022 6.45% Share price that day 1.55 AUD. Dividends in the 12 months up to that day: 0.1000 AUD. Today, latest close 23 Oct 2026 4.78% Share price 2.09 AUD. Dividends in the last 12 months: 0.1000 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 22 Oct 2021. On 22 Oct 2021 12.74% Share price that day 1.57 AUD. Dividends in the 12 months up to that day: 0.2000 AUD (0.1000 + 0.1000). Today, latest close 23 Oct 2026 4.78% Share price 2.09 AUD. Dividends in the last 12 months: 0.1000 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 11 Nov 2020. Today, latest close 23 Oct 2026 4.78% Share price 2.09 AUD. Dividends in the last 12 months: 0.1000 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 10 Oct 2019. Today, latest close 23 Oct 2026 4.78% Share price 2.09 AUD. Dividends in the last 12 months: 0.1000 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.