NIB Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 6.730 | 6.790 | 6.655 | 6.680 | 5.462 | 669,760 |
| 2021-10-29 | 6.690 | 6.700 | 6.580 | 6.620 | 5.413 | 443,476 |
| 2021-10-28 | 6.690 | 6.730 | 6.640 | 6.690 | 5.470 | 354,835 |
| 2021-10-27 | 6.680 | 6.770 | 6.660 | 6.740 | 5.511 | 520,650 |
| 2021-10-26 | 6.800 | 6.850 | 6.640 | 6.660 | 5.446 | 590,638 |
| 2021-10-25 | 6.880 | 6.920 | 6.800 | 6.820 | 5.577 | 308,289 |
| 2021-10-22 | 6.930 | 6.970 | 6.840 | 6.890 | 5.634 | 404,118 |
| 2021-10-21 | 6.820 | 6.920 | 6.810 | 6.910 | 5.650 | 815,719 |
| 2021-10-20 | 6.900 | 6.910 | 6.800 | 6.800 | 5.560 | 658,150 |
| 2021-10-19 | 6.850 | 6.940 | 6.820 | 6.860 | 5.609 | 454,012 |
| 2021-10-18 | 6.850 | 6.910 | 6.830 | 6.880 | 5.626 | 386,513 |
| 2021-10-15 | 6.850 | 6.860 | 6.740 | 6.840 | 5.593 | 380,474 |
| 2021-10-14 | 6.970 | 7.030 | 6.840 | 6.860 | 5.609 | 519,880 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2100 AUD |
| 2026-03-05 | 0.1300 AUD |
| 2025-09-04 | 0.1600 AUD |
| 2025-03-06 | 0.1300 AUD |
| 2024-09-05 | 0.1400 AUD |
| 2024-03-07 | 0.1500 AUD |
| 2023-09-04 | 0.1500 AUD |
| 2023-03-02 | 0.1300 AUD |
| 2022-09-05 | 0.1100 AUD |
| 2022-03-03 | 0.1100 AUD |
| 2021-09-02 | 0.1400 AUD |
| 2021-03-04 | 0.1000 AUD |
| 2020-09-03 | 0.0400 AUD |
| 2020-03-05 | 0.1000 AUD |
| 2019-09-02 | 0.1300 AUD |
| 2019-02-28 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.