NIB Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.710	6.750	6.640	6.690	6.690	827,128
2026-10-22	6.620	6.720	6.580	6.720	6.720	792,786
2026-10-21	6.600	6.675	6.590	6.630	6.630	1,186,547
2026-10-20	6.530	6.610	6.465	6.580	6.580	936,539
2026-10-19	6.530	6.590	6.530	6.540	6.540	674,144
2026-10-16	6.620	6.635	6.520	6.520	6.520	938,177
2026-10-15	6.510	6.670	6.480	6.620	6.620	1,913,186
2026-10-14	6.550	6.575	6.455	6.480	6.480	662,875
2026-10-13	6.630	6.630	6.520	6.590	6.590	1,247,508
2026-10-12	6.580	6.580	6.500	6.570	6.570	655,345
2026-10-09	6.550	6.645	6.520	6.620	6.620	813,396
2026-10-08	6.400	6.535	6.380	6.500	6.500	763,767
2026-10-07	6.470	6.470	6.400	6.440	6.440	857,793
2026-10-06	6.310	6.430	6.310	6.420	6.420	716,138
2026-10-05	6.450	6.460	6.350	6.350	6.350	414,626
2026-10-02	6.390	6.470	6.370	6.450	6.450	698,535
2026-10-01	6.500	6.510	6.360	6.380	6.380	738,131
2026-09-30	6.430	6.630	6.410	6.560	6.560	1,208,985
2026-09-29	6.450	6.510	6.425	6.450	6.450	419,366
2026-09-28	6.400	6.480	6.360	6.470	6.470	979,571
2026-09-25	6.510	6.510	6.420	6.440	6.440	536,773
2026-09-24	6.470	6.530	6.470	6.490	6.490	548,727
2026-09-23	6.560	6.580	6.440	6.530	6.530	820,147

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.