Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

NIB Holdings Ltd

NHF · Australian Securities Exchange · prices in AUD

AUD 6.690▼ -0.030 (0.45%)

Research report Historical data

About NIB Holdings Ltd

NIB Holdings is an Australian health insurer based in Newcastle, New South Wales. It provides private health insurance to residents and to overseas visitors and workers, and also offers travel insurance and pet insurance. Its customers are mainly individuals and families, along with employers and other groups that arrange cover for their members. The company operates under the nib brand in Australia and through related businesses in New Zealand and other markets.

The shares are listed on the Australian Securities Exchange in Australia under the code NHF, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #163 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

81/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average2.4%

From 52-week high-12.7%

MomentumFair

64/100

Typical recent returns for this exchange.

See the numbers →

3-month return-7.7%

6-month return7.4%

12-month, skipping last month-6.9%

Stability (higher is calmer)Strong

92/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.5%

Worst drawdown, 1 year (smaller is calmer)-21.4%

LiquidityStrong

90/100

Trades actively.

See the numbers →

Avg daily value traded6.68M AUD

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

5.790 – 7.730

Price is 46% of the way up

Returns

−7.7% 3m · −4.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 5.790 – 7.730 Daily closes, split-adjusted

Signals

50-day average6.617

200-day average6.531

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.127

Technical summary

Daily

Bullish

11 bullish · 1 neutral · 4 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	6.59	Bullish
EMA 10	6.61	Bullish
SMA 20	6.53	Bullish
EMA 20	6.58	Bullish
SMA 50	6.62	Bullish
EMA 50	6.63	Bullish
SMA 100	6.80	Bearish
EMA 100	6.67	Bullish
SMA 200	6.53	Bullish
EMA 200	6.63	Bullish

Oscillators (daily)

RSI (14)	55.99	Neutral
MACD (12, 26)	0.01	Bullish
Momentum (12)	3.88	Bullish
Stochastic %K (14)	86.36	Bearish
Williams %R (14)	-13.64	Bearish
CCI (20)	148.7	Bearish

Pivot points (classic, last session)

6.53

6.58

6.64

Pivot

6.69

6.75

6.80

6.86

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.34 AUD

Yield on today's price

5.08%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2100
This payment: 0.2100 AUD per share, ex-dividend 3 Sep 2026. On 3 Sep 2026 5.06% Share price that day 6.72 AUD. Dividends in the 12 months up to that day: 0.3400 AUD (0.2100 + 0.1300). Today, latest close 23 Oct 2026 5.08% Share price 6.69 AUD. Dividends in the last 12 months: 0.3400 AUD (0.2100 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 AUD per share, ex-dividend 5 Mar 2026. On 5 Mar 2026 4.77% Share price that day 6.08 AUD. Dividends in the 12 months up to that day: 0.2900 AUD (0.1300 + 0.1600). Today, latest close 23 Oct 2026 5.08% Share price 6.69 AUD. Dividends in the last 12 months: 0.3400 AUD (0.2100 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 AUD per share, ex-dividend 4 Sep 2025. On 4 Sep 2025 3.96% Share price that day 7.33 AUD. Dividends in the 12 months up to that day: 0.2900 AUD (0.1600 + 0.1300). Today, latest close 23 Oct 2026 5.08% Share price 6.69 AUD. Dividends in the last 12 months: 0.3400 AUD (0.2100 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 AUD per share, ex-dividend 6 Mar 2025. On 6 Mar 2025 4.10% Share price that day 6.59 AUD. Dividends in the 12 months up to that day: 0.2700 AUD (0.1300 + 0.1400). Today, latest close 23 Oct 2026 5.08% Share price 6.69 AUD. Dividends in the last 12 months: 0.3400 AUD (0.2100 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 AUD per share, ex-dividend 5 Sep 2024. On 5 Sep 2024 4.82% Share price that day 6.02 AUD. Dividends in the 12 months up to that day: 0.2900 AUD (0.1400 + 0.1500). Today, latest close 23 Oct 2026 5.08% Share price 6.69 AUD. Dividends in the last 12 months: 0.3400 AUD (0.2100 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 7 Mar 2024. On 7 Mar 2024 3.87% Share price that day 7.75 AUD. Dividends in the 12 months up to that day: 0.3000 AUD (0.1500 + 0.1500). Today, latest close 23 Oct 2026 5.08% Share price 6.69 AUD. Dividends in the last 12 months: 0.3400 AUD (0.2100 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 4 Sep 2023. On 4 Sep 2023 3.48% Share price that day 8.04 AUD. Dividends in the 12 months up to that day: 0.2800 AUD (0.1500 + 0.1300). Today, latest close 23 Oct 2026 5.08% Share price 6.69 AUD. Dividends in the last 12 months: 0.3400 AUD (0.2100 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 AUD per share, ex-dividend 2 Mar 2023. On 2 Mar 2023 3.21% Share price that day 7.47 AUD. Dividends in the 12 months up to that day: 0.2400 AUD (0.1300 + 0.1100). Today, latest close 23 Oct 2026 5.08% Share price 6.69 AUD. Dividends in the last 12 months: 0.3400 AUD (0.2100 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 AUD per share, ex-dividend 5 Sep 2022. On 5 Sep 2022 2.82% Share price that day 7.79 AUD. Dividends in the 12 months up to that day: 0.2200 AUD (0.1100 + 0.1100). Today, latest close 23 Oct 2026 5.08% Share price 6.69 AUD. Dividends in the last 12 months: 0.3400 AUD (0.2100 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 AUD per share, ex-dividend 3 Mar 2022. On 3 Mar 2022 3.93% Share price that day 6.36 AUD. Dividends in the 12 months up to that day: 0.2500 AUD (0.1100 + 0.1400). Today, latest close 23 Oct 2026 5.08% Share price 6.69 AUD. Dividends in the last 12 months: 0.3400 AUD (0.2100 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 AUD per share, ex-dividend 2 Sep 2021. Today, latest close 23 Oct 2026 5.08% Share price 6.69 AUD. Dividends in the last 12 months: 0.3400 AUD (0.2100 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 4 Mar 2021. Today, latest close 23 Oct 2026 5.08% Share price 6.69 AUD. Dividends in the last 12 months: 0.3400 AUD (0.2100 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.