Michael Hill International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.990 | 1.025 | 0.990 | 0.990 | 0.791 | 51,492 |
| 2021-10-29 | 0.980 | 1.000 | 0.980 | 0.985 | 0.787 | 184,215 |
| 2021-10-28 | 1.005 | 1.035 | 0.980 | 0.980 | 0.783 | 90,092 |
| 2021-10-27 | 1.035 | 1.050 | 1.005 | 1.020 | 0.815 | 117,442 |
| 2021-10-26 | 1.030 | 1.050 | 1.020 | 1.035 | 0.827 | 101,971 |
| 2021-10-25 | 1.040 | 1.040 | 1.020 | 1.030 | 0.823 | 27,387 |
| 2021-10-22 | 1.020 | 1.025 | 1.010 | 1.010 | 0.807 | 100,359 |
| 2021-10-21 | 1.015 | 1.025 | 1.005 | 1.015 | 0.811 | 188,972 |
| 2021-10-20 | 1.015 | 1.015 | 1.005 | 1.010 | 0.807 | 109,977 |
| 2021-10-19 | 1.020 | 1.030 | 1.005 | 1.005 | 0.803 | 188,686 |
| 2021-10-18 | 1.000 | 1.030 | 1.000 | 1.015 | 0.811 | 203,554 |
| 2021-10-15 | 0.980 | 1.000 | 0.975 | 1.000 | 0.799 | 189,154 |
| 2021-10-14 | 0.950 | 0.970 | 0.930 | 0.960 | 0.767 | 92,107 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 AUD |
| 2024-03-07 | 0.0175 AUD |
| 2023-09-07 | 0.0350 AUD |
| 2023-03-09 | 0.0400 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-10 | 0.0350 AUD |
| 2021-09-09 | 0.0300 AUD |
| 2021-03-11 | 0.0150 AUD |
| 2020-03-12 | 0.0150 AUD |
| 2019-09-12 | 0.0150 AUD |
| 2019-03-12 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.