Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Michael Hill International Ltd

MHJ · Australian Securities Exchange · prices in AUD

AUD 0.340▼ -0.010 (2.86%)

Research report Historical data

About Michael Hill International Ltd

Michael Hill International is a jewellery retailer based in New Zealand that runs a chain of stores offering gold, diamond and gemstone jewellery, including rings, necklaces, earrings and watches. It serves retail customers through its own branded shops in New Zealand, Australia and Canada, selling both its own designs and branded pieces. The company also provides related services such as jewellery repair and engraving, and sells through its stores and online channels.

Michael Hill International Ltd trades under the code MHJ on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #547 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

69/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-2.5%

From 52-week high-26.9%

MomentumFair

68/100

Typical recent returns for this exchange.

See the numbers →

3-month return8.8%

6-month return-9.1%

12-month, skipping last month-1.7%

Stability (higher is calmer)Strong

76/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)47.5%

Worst drawdown, 1 year (smaller is calmer)-34.4%

LiquidityWeak

46/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.03M AUD

Zero-volume days1.7%

IncomeWeak

43/100

Dividend is small or irregular.

See the numbers →

Dividend yield5.9%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

0.300 – 0.475

Price is 23% of the way up

Returns

+8.8% 3m · −0.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 0.300 – 0.475 Daily closes, split-adjusted

Signals

50-day average0.338

200-day average0.349

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.011

Technical summary

Daily

Bullish

8 bullish · 5 neutral · 3 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	0.33	Bullish
EMA 10	0.34	Bullish
SMA 20	0.34	Bullish
EMA 20	0.34	Bullish
SMA 50	0.34	Bullish
EMA 50	0.34	Bullish
SMA 100	0.33	Bullish
EMA 100	0.34	Bullish
SMA 200	0.35	Bearish
EMA 200	0.34	Bearish

Oscillators (daily)

RSI (14)	51.74	Neutral
MACD (12, 26)	0.00	Bearish
Momentum (12)	0.00	Neutral
Stochastic %K (14)	66.67	Neutral
Williams %R (14)	-33.33	Neutral
CCI (20)	99.18	Neutral

Pivot points (classic, last session)

0.33

0.33

0.34

Pivot

0.34

0.35

0.35

0.36

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.02 AUD

Yield on today's price

5.88%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0200
This payment: 0.0200 AUD per share, ex-dividend 7 Sep 2026. On 7 Sep 2026 5.71% Share price that day 0.3500 AUD. Dividends in the 12 months up to that day: 0.0200 AUD. Today, latest close 23 Oct 2026 5.88% Share price 0.3400 AUD. Dividends in the last 12 months: 0.0200 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0175
This payment: 0.0175 AUD per share, ex-dividend 7 Mar 2024. On 7 Mar 2024 7.55% Share price that day 0.6950 AUD. Dividends in the 12 months up to that day: 0.0525 AUD (0.0175 + 0.0350). Today, latest close 23 Oct 2026 5.88% Share price 0.3400 AUD. Dividends in the last 12 months: 0.0200 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 AUD per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 8.62% Share price that day 0.8700 AUD. Dividends in the 12 months up to that day: 0.0750 AUD (0.0350 + 0.0400). Today, latest close 23 Oct 2026 5.88% Share price 0.3400 AUD. Dividends in the last 12 months: 0.0200 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 AUD per share, ex-dividend 9 Mar 2023. On 9 Mar 2023 8.00% Share price that day 1.00 AUD. Dividends in the 12 months up to that day: 0.0800 AUD (0.0400 + 0.0400). Today, latest close 23 Oct 2026 5.88% Share price 0.3400 AUD. Dividends in the last 12 months: 0.0200 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 AUD per share, ex-dividend 8 Sep 2022. On 8 Sep 2022 6.44% Share price that day 1.17 AUD. Dividends in the 12 months up to that day: 0.0750 AUD (0.0400 + 0.0350). Today, latest close 23 Oct 2026 5.88% Share price 0.3400 AUD. Dividends in the last 12 months: 0.0200 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 AUD per share, ex-dividend 10 Mar 2022. On 10 Mar 2022 5.28% Share price that day 1.23 AUD. Dividends in the 12 months up to that day: 0.0650 AUD (0.0350 + 0.0300). Today, latest close 23 Oct 2026 5.88% Share price 0.3400 AUD. Dividends in the last 12 months: 0.0200 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 AUD per share, ex-dividend 9 Sep 2021. Today, latest close 23 Oct 2026 5.88% Share price 0.3400 AUD. Dividends in the last 12 months: 0.0200 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 AUD per share, ex-dividend 11 Mar 2021. Today, latest close 23 Oct 2026 5.88% Share price 0.3400 AUD. Dividends in the last 12 months: 0.0200 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 AUD per share, ex-dividend 12 Mar 2020. Today, latest close 23 Oct 2026 5.88% Share price 0.3400 AUD. Dividends in the last 12 months: 0.0200 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 AUD per share, ex-dividend 12 Sep 2019. Today, latest close 23 Oct 2026 5.88% Share price 0.3400 AUD. Dividends in the last 12 months: 0.0200 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 AUD per share, ex-dividend 12 Mar 2019. Today, latest close 23 Oct 2026 5.88% Share price 0.3400 AUD. Dividends in the last 12 months: 0.0200 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.