Michael Hill International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.350	0.350	0.340	0.340	0.340	18,939
2026-10-22	0.340	0.350	0.340	0.350	0.350	151,549
2026-10-21	0.320	0.330	0.320	0.330	0.330	75,621
2026-10-20	0.330	0.330	0.320	0.320	0.320	47,585
2026-10-19	0.335	0.335	0.335	0.335	0.335	0
2026-10-16	0.330	0.335	0.330	0.335	0.335	38,162
2026-10-15	0.340	0.340	0.330	0.330	0.330	44,867
2026-10-14	0.335	0.335	0.335	0.335	0.335	25,450
2026-10-13	0.340	0.340	0.330	0.330	0.330	3,369
2026-10-12	0.335	0.335	0.335	0.335	0.335	891
2026-10-09	0.345	0.345	0.330	0.335	0.335	13,693
2026-10-08	0.345	0.345	0.330	0.330	0.330	1,868
2026-10-07	0.335	0.340	0.335	0.340	0.340	52,664
2026-10-06	0.335	0.335	0.330	0.335	0.335	63,348
2026-10-05	0.350	0.350	0.335	0.335	0.335	25,558
2026-10-02	0.335	0.350	0.335	0.350	0.350	25,332
2026-10-01	0.340	0.345	0.335	0.335	0.335	75,344
2026-09-30	0.345	0.350	0.335	0.335	0.335	60,529
2026-09-29	0.340	0.340	0.340	0.340	0.340	14,380
2026-09-28	0.350	0.350	0.335	0.345	0.345	21,978
2026-09-25	0.350	0.350	0.325	0.325	0.325	59,859
2026-09-24	0.345	0.350	0.330	0.350	0.350	73,256

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.