Laserbond Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.865	0.880	0.865	0.880	0.784	14,050
2021-10-28	0.870	0.890	0.820	0.850	0.757	124,073
2021-10-27	0.865	0.885	0.860	0.860	0.766	31,885
2021-10-26	0.950	0.950	0.860	0.860	0.766	140,744
2021-10-25	0.920	0.960	0.920	0.960	0.855	15,901
2021-10-22	0.930	0.960	0.920	0.960	0.855	51,378
2021-10-21	0.970	0.970	0.930	0.930	0.828	22,861
2021-10-20	0.965	0.970	0.940	0.970	0.864	30,012
2021-10-19	0.950	0.970	0.950	0.965	0.860	29,618
2021-10-18	0.950	0.960	0.940	0.960	0.855	37,697
2021-10-15	0.960	0.965	0.950	0.950	0.846	1,670
2021-10-14	0.980	0.980	0.955	0.955	0.851	13,467

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.