Laserbond Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.610	0.615	0.595	0.598	0.598	145,788
2026-10-22	0.565	0.625	0.560	0.620	0.620	355,364
2026-10-21	0.540	0.550	0.540	0.540	0.540	8,488
2026-10-20	0.540	0.555	0.540	0.550	0.550	206,028
2026-10-19	0.530	0.545	0.525	0.545	0.545	87,773
2026-10-16	0.540	0.540	0.525	0.530	0.530	30,036
2026-10-15	0.505	0.545	0.505	0.540	0.540	87,313
2026-10-14	0.505	0.505	0.505	0.505	0.505	12,884
2026-10-13	0.500	0.510	0.500	0.505	0.505	8,472
2026-10-12	0.515	0.515	0.500	0.500	0.500	85,017
2026-10-09	0.525	0.525	0.500	0.515	0.515	122,210
2026-10-08	0.525	0.530	0.525	0.530	0.530	1,459
2026-10-07	0.527	0.530	0.525	0.525	0.525	2,211
2026-10-06	0.525	0.525	0.525	0.525	0.525	452
2026-10-05	0.540	0.540	0.525	0.525	0.525	2,318
2026-10-02	0.530	0.540	0.525	0.535	0.535	3,797
2026-10-01	0.535	0.535	0.535	0.535	0.535	19,818
2026-09-30	0.550	0.550	0.530	0.530	0.530	12,782
2026-09-29	0.530	0.535	0.520	0.535	0.535	10,857
2026-09-28	0.535	0.550	0.525	0.525	0.525	96,472
2026-09-25	0.520	0.530	0.520	0.530	0.530	25,461
2026-09-24	0.560	0.560	0.515	0.530	0.530	105,106
2026-09-23	0.565	0.565	0.565	0.565	0.565	40,397

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.