Laserbond Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.610	0.615	0.595	0.598	0.598	145,788
2026-10-22	0.565	0.625	0.560	0.620	0.620	355,364
2026-10-21	0.540	0.550	0.540	0.540	0.540	8,488
2026-10-20	0.540	0.555	0.540	0.550	0.550	206,028
2026-10-19	0.530	0.545	0.525	0.545	0.545	87,773
2026-10-16	0.540	0.540	0.525	0.530	0.530	30,036
2026-10-15	0.505	0.545	0.505	0.540	0.540	87,313
2026-10-14	0.505	0.505	0.505	0.505	0.505	12,884
2026-10-13	0.500	0.510	0.500	0.505	0.505	8,472
2026-10-12	0.515	0.515	0.500	0.500	0.500	85,017
2026-10-09	0.525	0.525	0.500	0.515	0.515	122,210
2026-10-08	0.525	0.530	0.525	0.530	0.530	1,459
2026-10-07	0.527	0.530	0.525	0.525	0.525	2,211
2026-10-06	0.525	0.525	0.525	0.525	0.525	452
2026-10-05	0.540	0.540	0.525	0.525	0.525	2,318
2026-10-02	0.530	0.540	0.525	0.535	0.535	3,797
2026-10-01	0.535	0.535	0.535	0.535	0.535	19,818
2026-09-30	0.550	0.550	0.530	0.530	0.530	12,782
2026-09-29	0.530	0.535	0.520	0.535	0.535	10,857
2026-09-28	0.535	0.550	0.525	0.525	0.525	96,472
2026-09-25	0.520	0.530	0.520	0.530	0.530	25,461
2026-09-24	0.560	0.560	0.515	0.530	0.530	105,106
2026-09-23	0.565	0.565	0.565	0.565	0.565	40,397
2026-09-22	0.540	0.565	0.540	0.565	0.565	110,939
2026-09-21	0.545	0.565	0.545	0.560	0.560	20,300
2026-09-18	0.550	0.550	0.540	0.540	0.540	106,623
2026-09-17	0.545	0.555	0.540	0.540	0.540	91,384
2026-09-16	0.545	0.580	0.540	0.545	0.545	170,144
2026-09-15	0.550	0.550	0.545	0.545	0.545	41,164
2026-09-14	0.560	0.560	0.540	0.545	0.545	45,180
2026-09-11	0.540	0.545	0.535	0.545	0.545	49,097
2026-09-10	0.540	0.560	0.540	0.555	0.555	35,210
2026-09-09	0.550	0.565	0.540	0.540	0.540	73,714
2026-09-08	0.545	0.550	0.545	0.545	0.545	52,728
2026-09-07	0.560	0.565	0.545	0.550	0.550	42,023
2026-09-04	0.520	0.585	0.520	0.550	0.550	54,838
2026-09-03	0.530	0.530	0.530	0.530	0.530	4,952
2026-09-02	0.540	0.540	0.530	0.530	0.522	84,962
2026-09-01	0.550	0.550	0.545	0.545	0.537	55,440
2026-08-31	0.550	0.550	0.540	0.550	0.542	61,334
2026-08-28	0.545	0.560	0.540	0.540	0.532	38,201
2026-08-27	0.545	0.550	0.540	0.540	0.532	18,765
2026-08-26	0.535	0.545	0.530	0.545	0.537	23,871
2026-08-25	0.535	0.535	0.535	0.535	0.527	44,397
2026-08-24	0.525	0.535	0.520	0.525	0.517	66,897
2026-08-21	0.530	0.530	0.515	0.520	0.512	74,967
2026-08-20	0.560	0.580	0.520	0.520	0.512	534,850
2026-08-19	0.555	0.570	0.555	0.555	0.547	28,926
2026-08-18	0.565	0.565	0.545	0.545	0.537	20,289
2026-08-17	0.570	0.575	0.565	0.575	0.566	10,237
2026-08-14	0.570	0.580	0.570	0.570	0.561	6,352
2026-08-13	0.570	0.580	0.570	0.580	0.571	8,500
2026-08-12	0.580	0.580	0.570	0.580	0.571	3,533
2026-08-11	0.575	0.580	0.575	0.580	0.571	77,929
2026-08-10	0.560	0.580	0.560	0.575	0.566	87,296
2026-08-07	0.560	0.560	0.560	0.560	0.552	8,420
2026-08-06	0.560	0.570	0.550	0.565	0.557	24,941
2026-08-05	0.550	0.560	0.550	0.560	0.552	34,794
2026-08-04	0.550	0.560	0.550	0.555	0.547	99,077
2026-08-03	0.555	0.560	0.550	0.550	0.542	53,177

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0080 AUD
2026-03-05	0.0080 AUD
2025-09-04	0.0080 AUD
2025-03-06	0.0040 AUD
2024-09-05	0.0080 AUD
2024-03-06	0.0080 AUD
2023-09-07	0.0080 AUD
2023-03-07	0.0080 AUD
2022-09-08	0.0080 AUD
2022-03-10	0.0060 AUD
2021-09-09	0.0060 AUD
2021-03-08	0.0060 AUD
2020-09-10	0.0060 AUD
2020-03-12	0.0050 AUD
2019-09-12	0.0050 AUD
2019-03-14	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.