Laserbond Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.880 | 0.890 | 0.875 | 0.885 | 0.788 | 17,086 |
| 2021-10-29 | 0.865 | 0.880 | 0.865 | 0.880 | 0.784 | 14,050 |
| 2021-10-28 | 0.870 | 0.890 | 0.820 | 0.850 | 0.757 | 124,073 |
| 2021-10-27 | 0.865 | 0.885 | 0.860 | 0.860 | 0.766 | 31,885 |
| 2021-10-26 | 0.950 | 0.950 | 0.860 | 0.860 | 0.766 | 140,744 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0080 AUD |
| 2026-03-05 | 0.0080 AUD |
| 2025-09-04 | 0.0080 AUD |
| 2025-03-06 | 0.0040 AUD |
| 2024-09-05 | 0.0080 AUD |
| 2024-03-06 | 0.0080 AUD |
| 2023-09-07 | 0.0080 AUD |
| 2023-03-07 | 0.0080 AUD |
| 2022-09-08 | 0.0080 AUD |
| 2022-03-10 | 0.0060 AUD |
| 2021-09-09 | 0.0060 AUD |
| 2021-03-08 | 0.0060 AUD |
| 2020-09-10 | 0.0060 AUD |
| 2020-03-12 | 0.0050 AUD |
| 2019-09-12 | 0.0050 AUD |
| 2019-03-14 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.