Laserbond Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.845	0.850	0.840	0.845	0.765	75,177
2023-01-09	0.845	0.845	0.830	0.835	0.756	20,457
2023-01-06	0.845	0.845	0.830	0.845	0.765	17,242
2023-01-05	0.855	0.855	0.830	0.835	0.756	15,831
2023-01-04	0.845	0.875	0.845	0.860	0.779	241,444
2023-01-03	0.830	0.845	0.830	0.845	0.765	45,914
2022-12-30	0.825	0.850	0.805	0.825	0.747	33,896
2022-12-29	0.820	0.825	0.815	0.825	0.747	29,455
2022-12-28	0.820	0.820	0.805	0.820	0.742	20,313
2022-12-23	0.820	0.820	0.805	0.820	0.742	14,295
2022-12-22	0.820	0.820	0.810	0.820	0.742	111,701
2022-12-21	0.865	0.865	0.815	0.815	0.738	21,399
2022-12-20	0.865	0.865	0.850	0.865	0.783	1,505
2022-12-19	0.845	0.865	0.840	0.865	0.783	234,620
2022-12-16	0.840	0.843	0.840	0.843	0.763	15,272
2022-12-15	0.835	0.840	0.830	0.840	0.761	6,502
2022-12-14	0.830	0.845	0.830	0.830	0.751	9,678
2022-12-13	0.830	0.830	0.830	0.830	0.751	210
2022-12-12	0.840	0.850	0.825	0.850	0.770	48,784
2022-12-09	0.850	0.850	0.840	0.840	0.761	20,273
2022-12-08	0.850	0.850	0.850	0.850	0.770	972
2022-12-07	0.850	0.850	0.840	0.840	0.761	13,044
2022-12-06	0.870	0.870	0.855	0.860	0.779	10,345
2022-12-05	0.870	0.870	0.855	0.855	0.774	17,163
2022-12-02	0.870	0.870	0.860	0.870	0.788	15,491
2022-12-01	0.895	0.900	0.850	0.850	0.770	46,368
2022-11-30	0.890	0.890	0.880	0.890	0.806	14,512
2022-11-29	0.890	0.890	0.880	0.890	0.806	11,349
2022-11-28	0.900	0.900	0.875	0.885	0.801	29,438
2022-11-25	0.895	0.900	0.870	0.900	0.815	32,566
2022-11-24	0.870	0.900	0.870	0.900	0.815	130,381
2022-11-23	0.875	0.875	0.860	0.860	0.779	55,446
2022-11-22	0.875	0.875	0.875	0.875	0.792	1,127
2022-11-21	0.875	0.875	0.850	0.875	0.792	15,241
2022-11-18	0.870	0.875	0.850	0.850	0.770	10,428
2022-11-17	0.880	0.880	0.845	0.850	0.770	6,499
2022-11-16	0.850	0.880	0.850	0.850	0.770	50,669
2022-11-15	0.880	0.880	0.850	0.880	0.797	43,160
2022-11-14	0.860	0.880	0.860	0.875	0.792	69,847
2022-11-11	0.860	0.860	0.840	0.860	0.779	10,367
2022-11-10	0.835	0.860	0.835	0.860	0.779	21,183
2022-11-09	0.835	0.835	0.835	0.835	0.756	0
2022-11-08	0.840	0.860	0.835	0.835	0.756	10,891
2022-11-07	0.835	0.840	0.835	0.840	0.761	20,229
2022-11-04	0.840	0.840	0.835	0.835	0.756	17,440
2022-11-03	0.835	0.860	0.835	0.860	0.779	15,480
2022-11-02	0.860	0.860	0.860	0.860	0.779	0
2022-11-01	0.845	0.863	0.840	0.860	0.779	98,252
2022-10-31	0.835	0.845	0.835	0.845	0.765	5,812
2022-10-28	0.840	0.840	0.830	0.835	0.756	5,043
2022-10-27	0.835	0.840	0.830	0.830	0.751	39,794
2022-10-26	0.840	0.840	0.825	0.840	0.761	34,865
2022-10-25	0.845	0.845	0.845	0.845	0.765	0
2022-10-24	0.850	0.855	0.845	0.845	0.765	23,565
2022-10-21	0.850	0.855	0.850	0.850	0.770	6,400
2022-10-20	0.845	0.855	0.835	0.855	0.774	22,994
2022-10-19	0.825	0.825	0.825	0.825	0.747	7,584
2022-10-18	0.830	0.845	0.820	0.820	0.742	46,176
2022-10-17	0.825	0.845	0.825	0.825	0.747	9,501
2022-10-14	0.820	0.835	0.820	0.825	0.747	7,628

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0080 AUD
2026-03-05	0.0080 AUD
2025-09-04	0.0080 AUD
2025-03-06	0.0040 AUD
2024-09-05	0.0080 AUD
2024-03-06	0.0080 AUD
2023-09-07	0.0080 AUD
2023-03-07	0.0080 AUD
2022-09-08	0.0080 AUD
2022-03-10	0.0060 AUD
2021-09-09	0.0060 AUD
2021-03-08	0.0060 AUD
2020-09-10	0.0060 AUD
2020-03-12	0.0050 AUD
2019-09-12	0.0050 AUD
2019-03-14	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.