Laserbond Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.860	0.860	0.845	0.845	0.772	2,264
2023-04-04	0.850	0.860	0.845	0.845	0.772	35,206
2023-04-03	0.845	0.860	0.840	0.840	0.767	63,843
2023-03-31	0.840	0.850	0.830	0.830	0.758	24,400
2023-03-30	0.820	0.830	0.810	0.820	0.749	43,705
2023-03-29	0.830	0.830	0.810	0.810	0.740	2,654
2023-03-28	0.865	0.865	0.825	0.825	0.754	72,798
2023-03-27	0.860	0.870	0.850	0.850	0.777	23,908
2023-03-24	0.870	0.870	0.855	0.855	0.781	4,543
2023-03-23	0.860	0.870	0.855	0.863	0.788	9,700
2023-03-22	0.860	0.885	0.860	0.860	0.786	8,787
2023-03-21	0.893	0.895	0.870	0.870	0.795	28,997
2023-03-20	0.900	0.900	0.895	0.895	0.818	1,813
2023-03-17	0.900	0.900	0.885	0.885	0.809	14,121
2023-03-16	0.900	0.900	0.890	0.898	0.820	16,220
2023-03-15	0.900	0.900	0.890	0.890	0.813	34,871
2023-03-14	0.890	0.895	0.855	0.890	0.813	27,446
2023-03-13	0.920	0.920	0.890	0.890	0.813	75,179
2023-03-10	0.920	0.930	0.900	0.920	0.840	92,921
2023-03-09	0.930	0.930	0.890	0.900	0.822	48,077
2023-03-08	0.920	0.935	0.920	0.920	0.840	38,353
2023-03-07	0.900	0.900	0.890	0.900	0.822	1,431
2023-03-06	0.910	0.910	0.890	0.890	0.806	8,512
2023-03-03	0.920	0.920	0.900	0.910	0.824	71,637
2023-03-02	0.918	0.925	0.915	0.920	0.833	1,479
2023-03-01	0.900	0.925	0.900	0.915	0.828	8,457
2023-02-28	0.920	0.930	0.890	0.900	0.815	140,610
2023-02-27	0.925	0.940	0.920	0.920	0.833	70,447
2023-02-24	0.900	0.930	0.900	0.920	0.833	122,535
2023-02-23	0.900	0.900	0.880	0.900	0.815	2,576
2023-02-22	0.920	0.920	0.890	0.910	0.824	7,534
2023-02-21	0.890	0.920	0.890	0.920	0.833	58,525
2023-02-20	0.910	0.920	0.890	0.900	0.815	4,531
2023-02-17	0.905	0.905	0.885	0.885	0.801	22,495
2023-02-16	0.900	0.920	0.880	0.880	0.797	13,465
2023-02-15	0.920	0.920	0.875	0.880	0.797	8,779
2023-02-14	0.920	0.925	0.920	0.920	0.833	59,322
2023-02-13	0.890	0.940	0.885	0.885	0.801	94,497
2023-02-10	0.840	0.890	0.840	0.890	0.806	76,073
2023-02-09	0.840	0.850	0.820	0.850	0.770	144,375
2023-02-08	0.840	0.840	0.835	0.840	0.761	77,433
2023-02-07	0.840	0.840	0.825	0.840	0.761	28,736
2023-02-06	0.840	0.840	0.830	0.840	0.761	20,208
2023-02-03	0.840	0.840	0.830	0.840	0.761	50,606
2023-02-02	0.840	0.840	0.835	0.840	0.761	62,914
2023-02-01	0.840	0.840	0.840	0.840	0.761	14,313
2023-01-31	0.840	0.840	0.830	0.830	0.751	44,955
2023-01-30	0.840	0.840	0.840	0.840	0.761	23,151
2023-01-27	0.850	0.850	0.835	0.840	0.761	57,760
2023-01-25	0.835	0.840	0.835	0.840	0.761	11,630
2023-01-24	0.880	0.880	0.835	0.835	0.756	163,358
2023-01-23	0.850	0.880	0.850	0.880	0.797	88,421
2023-01-20	0.840	0.855	0.835	0.850	0.770	62,266
2023-01-19	0.850	0.850	0.830	0.830	0.751	6,669
2023-01-18	0.850	0.850	0.840	0.850	0.770	25,467
2023-01-17	0.840	0.850	0.840	0.850	0.770	8,464
2023-01-16	0.840	0.850	0.840	0.840	0.761	38,686
2023-01-13	0.850	0.850	0.840	0.840	0.761	27,749
2023-01-12	0.860	0.860	0.845	0.845	0.765	10,333
2023-01-11	0.860	0.875	0.850	0.850	0.770	1,796

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0080 AUD
2026-03-05	0.0080 AUD
2025-09-04	0.0080 AUD
2025-03-06	0.0040 AUD
2024-09-05	0.0080 AUD
2024-03-06	0.0080 AUD
2023-09-07	0.0080 AUD
2023-03-07	0.0080 AUD
2022-09-08	0.0080 AUD
2022-03-10	0.0060 AUD
2021-09-09	0.0060 AUD
2021-03-08	0.0060 AUD
2020-09-10	0.0060 AUD
2020-03-12	0.0050 AUD
2019-09-12	0.0050 AUD
2019-03-14	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.