Laserbond Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.900	0.905	0.900	0.900	0.830	22,076
2023-12-18	0.900	0.900	0.895	0.900	0.830	31,992
2023-12-15	0.880	0.900	0.880	0.900	0.830	155,444
2023-12-14	0.900	0.900	0.890	0.900	0.830	44,663
2023-12-13	0.900	0.905	0.890	0.890	0.820	42,885
2023-12-12	0.900	0.905	0.900	0.900	0.830	21,095
2023-12-11	0.905	0.905	0.900	0.900	0.830	45,429
2023-12-08	0.905	0.905	0.895	0.905	0.834	15,858
2023-12-07	0.890	0.905	0.885	0.905	0.834	63,641
2023-12-06	0.890	0.890	0.885	0.885	0.816	11,171
2023-12-05	0.895	0.900	0.885	0.890	0.820	71,323
2023-12-04	0.905	0.905	0.895	0.895	0.825	52,886
2023-12-01	0.905	0.905	0.900	0.905	0.834	18,519
2023-11-30	0.900	0.905	0.895	0.905	0.834	10,473
2023-11-29	0.900	0.905	0.885	0.905	0.834	31,949
2023-11-28	0.895	0.910	0.880	0.885	0.816	264,569
2023-11-27	0.895	0.895	0.885	0.885	0.816	78,912
2023-11-24	0.895	0.895	0.880	0.895	0.825	30,271
2023-11-23	0.880	0.895	0.870	0.870	0.802	71,834
2023-11-22	0.885	0.885	0.870	0.870	0.802	939
2023-11-21	0.890	0.890	0.870	0.870	0.802	22,885
2023-11-20	0.875	0.875	0.870	0.870	0.802	1,701
2023-11-17	0.885	0.890	0.870	0.870	0.802	7,247
2023-11-16	0.880	0.890	0.865	0.865	0.797	19,913
2023-11-15	0.895	0.895	0.865	0.870	0.802	8,072
2023-11-14	0.890	0.890	0.880	0.890	0.820	77,653
2023-11-13	0.890	0.890	0.885	0.890	0.820	2,389
2023-11-10	0.895	0.895	0.868	0.880	0.811	53,922
2023-11-09	0.875	0.895	0.873	0.895	0.825	69,335
2023-11-08	0.880	0.885	0.860	0.865	0.797	21,191
2023-11-07	0.860	0.870	0.860	0.860	0.793	15,044
2023-11-06	0.875	0.875	0.855	0.855	0.788	40,660
2023-11-03	0.870	0.875	0.855	0.875	0.807	55,687
2023-11-02	0.865	0.870	0.860	0.870	0.802	95,558
2023-11-01	0.880	0.880	0.860	0.865	0.797	38,569
2023-10-31	0.895	0.900	0.880	0.880	0.811	62,068
2023-10-30	0.880	0.895	0.870	0.880	0.811	37,224
2023-10-27	0.880	0.880	0.870	0.875	0.807	15,173
2023-10-26	0.890	0.890	0.870	0.870	0.802	13,772
2023-10-25	0.880	0.890	0.860	0.860	0.793	28,912
2023-10-24	0.890	0.890	0.865	0.890	0.820	21,560
2023-10-23	0.890	0.890	0.875	0.890	0.820	40,495
2023-10-20	0.875	0.890	0.875	0.890	0.820	71,407
2023-10-19	0.880	0.900	0.870	0.890	0.820	44,761
2023-10-18	0.900	0.900	0.885	0.890	0.820	84,052
2023-10-17	0.890	0.900	0.890	0.900	0.830	134,304
2023-10-16	0.895	0.895	0.875	0.875	0.807	101,665
2023-10-13	0.880	0.890	0.875	0.890	0.820	80,708
2023-10-12	0.880	0.890	0.875	0.880	0.811	98,246
2023-10-11	0.840	0.890	0.840	0.880	0.811	366,886
2023-10-10	0.850	0.850	0.835	0.840	0.774	6,753
2023-10-09	0.845	0.845	0.840	0.840	0.774	11,058
2023-10-06	0.845	0.855	0.840	0.840	0.774	44,536
2023-10-05	0.830	0.845	0.830	0.830	0.765	3,753
2023-10-04	0.835	0.835	0.810	0.810	0.747	52,277
2023-10-03	0.845	0.860	0.840	0.855	0.788	30,018
2023-10-02	0.850	0.865	0.850	0.855	0.788	38,638
2023-09-29	0.870	0.870	0.840	0.845	0.779	62,252
2023-09-28	0.865	0.870	0.865	0.870	0.802	33,327
2023-09-27	0.860	0.875	0.855	0.865	0.797	34,331

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0080 AUD
2026-03-05	0.0080 AUD
2025-09-04	0.0080 AUD
2025-03-06	0.0040 AUD
2024-09-05	0.0080 AUD
2024-03-06	0.0080 AUD
2023-09-07	0.0080 AUD
2023-03-07	0.0080 AUD
2022-09-08	0.0080 AUD
2022-03-10	0.0060 AUD
2021-09-09	0.0060 AUD
2021-03-08	0.0060 AUD
2020-09-10	0.0060 AUD
2020-03-12	0.0050 AUD
2019-09-12	0.0050 AUD
2019-03-14	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.