Laserbond Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.695	0.700	0.680	0.690	0.643	181,626
2024-03-15	0.695	0.695	0.680	0.690	0.643	263,624
2024-03-14	0.700	0.705	0.685	0.695	0.648	266,882
2024-03-13	0.695	0.700	0.690	0.690	0.643	488,666
2024-03-12	0.700	0.705	0.690	0.690	0.643	85,050
2024-03-11	0.705	0.710	0.690	0.690	0.643	224,256
2024-03-08	0.685	0.730	0.685	0.710	0.662	187,703
2024-03-07	0.700	0.710	0.680	0.680	0.634	213,071
2024-03-06	0.705	0.715	0.690	0.700	0.653	206,881
2024-03-05	0.710	0.710	0.685	0.700	0.645	212,992
2024-03-04	0.750	0.750	0.690	0.705	0.650	426,675
2024-03-01	0.755	0.765	0.740	0.740	0.682	107,926
2024-02-29	0.730	0.755	0.725	0.740	0.682	133,893
2024-02-28	0.720	0.745	0.720	0.725	0.668	193,358
2024-02-27	0.750	0.750	0.690	0.710	0.654	492,426
2024-02-26	0.720	0.755	0.690	0.755	0.696	554,141
2024-02-23	0.820	0.820	0.710	0.750	0.691	1,057,356
2024-02-22	0.890	0.890	0.870	0.870	0.802	9,356
2024-02-21	0.885	0.900	0.885	0.895	0.825	18,479
2024-02-20	0.880	0.885	0.870	0.885	0.816	17,455
2024-02-19	0.850	0.870	0.850	0.870	0.802	19,829
2024-02-16	0.855	0.855	0.840	0.845	0.779	4,785
2024-02-15	0.860	0.870	0.850	0.850	0.784	10,372
2024-02-14	0.840	0.860	0.820	0.860	0.793	78,371
2024-02-13	0.845	0.855	0.838	0.855	0.788	35,464
2024-02-12	0.835	0.845	0.825	0.845	0.779	21,244
2024-02-09	0.850	0.850	0.820	0.820	0.756	81,678
2024-02-08	0.825	0.850	0.810	0.850	0.784	99,578
2024-02-07	0.830	0.830	0.815	0.815	0.751	26,607
2024-02-06	0.815	0.830	0.810	0.830	0.765	83,301
2024-02-05	0.830	0.830	0.815	0.825	0.760	42,297
2024-02-02	0.825	0.835	0.815	0.830	0.765	171,784
2024-02-01	0.830	0.835	0.815	0.825	0.760	120,666
2024-01-31	0.840	0.840	0.820	0.825	0.760	182,518
2024-01-30	0.835	0.840	0.815	0.830	0.765	144,508
2024-01-29	0.855	0.855	0.835	0.835	0.770	60,974
2024-01-25	0.860	0.860	0.850	0.853	0.786	69,279
2024-01-24	0.860	0.870	0.860	0.860	0.793	4,933
2024-01-23	0.880	0.880	0.860	0.860	0.793	10,902
2024-01-22	0.880	0.880	0.850	0.850	0.784	62,720
2024-01-19	0.880	0.880	0.860	0.868	0.800	13,361
2024-01-18	0.870	0.885	0.860	0.868	0.800	28,807
2024-01-17	0.880	0.885	0.855	0.865	0.797	30,104
2024-01-16	0.880	0.880	0.875	0.880	0.811	21,474
2024-01-15	0.900	0.900	0.895	0.895	0.825	1,994
2024-01-12	0.895	0.900	0.890	0.890	0.820	89,759
2024-01-11	0.900	0.900	0.885	0.900	0.830	8,227
2024-01-10	0.880	0.900	0.880	0.880	0.811	51,054
2024-01-09	0.900	0.900	0.880	0.880	0.811	43,443
2024-01-08	0.895	0.900	0.890	0.895	0.825	9,603
2024-01-05	0.890	0.895	0.890	0.895	0.825	13,014
2024-01-04	0.900	0.900	0.890	0.890	0.820	2,440
2024-01-03	0.900	0.900	0.880	0.880	0.811	8,175
2024-01-02	0.900	0.900	0.875	0.895	0.825	69,285
2023-12-29	0.890	0.895	0.890	0.895	0.825	21,025
2023-12-28	0.870	0.890	0.870	0.880	0.811	65,773
2023-12-27	0.890	0.890	0.870	0.870	0.802	11,671
2023-12-22	0.885	0.895	0.885	0.890	0.820	8,571
2023-12-21	0.875	0.890	0.875	0.890	0.820	100,235
2023-12-20	0.885	0.885	0.870	0.870	0.802	152,102

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0080 AUD
2026-03-05	0.0080 AUD
2025-09-04	0.0080 AUD
2025-03-06	0.0040 AUD
2024-09-05	0.0080 AUD
2024-03-06	0.0080 AUD
2023-09-07	0.0080 AUD
2023-03-07	0.0080 AUD
2022-09-08	0.0080 AUD
2022-03-10	0.0060 AUD
2021-09-09	0.0060 AUD
2021-03-08	0.0060 AUD
2020-09-10	0.0060 AUD
2020-03-12	0.0050 AUD
2019-09-12	0.0050 AUD
2019-03-14	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.