Homeco Daily Needs REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.440 | 1.450 | 1.415 | 1.435 | 1.024 | 2,297,450 |
| 2021-10-29 | 1.475 | 1.485 | 1.425 | 1.440 | 1.028 | 2,479,981 |
| 2021-10-28 | 1.495 | 1.500 | 1.460 | 1.475 | 1.053 | 2,192,742 |
| 2021-10-27 | 1.480 | 1.495 | 1.470 | 1.485 | 1.060 | 1,892,063 |
| 2021-10-26 | 1.480 | 1.490 | 1.465 | 1.490 | 1.063 | 3,617,047 |
| 2021-10-25 | 1.520 | 1.520 | 1.465 | 1.480 | 1.056 | 2,669,566 |
| 2021-10-22 | 1.500 | 1.520 | 1.475 | 1.505 | 1.074 | 3,352,907 |
| 2021-10-21 | 1.480 | 1.510 | 1.463 | 1.510 | 1.078 | 5,212,922 |
| 2021-10-20 | 1.500 | 1.505 | 1.465 | 1.500 | 1.071 | 3,035,690 |
| 2021-10-19 | 1.480 | 1.510 | 1.460 | 1.500 | 1.071 | 5,228,886 |
| 2021-10-18 | 1.610 | 1.615 | 1.465 | 1.495 | 1.067 | 4,915,661 |
| 2021-10-15 | 1.600 | 1.610 | 1.578 | 1.605 | 1.145 | 2,245,950 |
| 2021-10-14 | 1.610 | 1.610 | 1.580 | 1.600 | 1.142 | 1,816,350 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0215 AUD |
| 2026-06-29 | 0.0215 AUD |
| 2026-03-30 | 0.0215 AUD |
| 2025-12-30 | 0.0215 AUD |
| 2025-09-29 | 0.0215 AUD |
| 2025-06-27 | 0.0213 AUD |
| 2025-03-28 | 0.0213 AUD |
| 2024-12-30 | 0.0213 AUD |
| 2024-09-27 | 0.0213 AUD |
| 2024-06-27 | 0.0208 AUD |
| 2024-03-27 | 0.0208 AUD |
| 2023-12-28 | 0.0208 AUD |
| 2023-09-28 | 0.0208 AUD |
| 2023-06-29 | 0.0208 AUD |
| 2023-03-30 | 0.0208 AUD |
| 2022-12-29 | 0.0208 AUD |
| 2022-09-29 | 0.0208 AUD |
| 2022-06-29 | 0.0212 AUD |
| 2022-03-30 | 0.0208 AUD |
| 2021-12-30 | 0.0208 AUD |
| 2021-09-29 | 0.0200 AUD |
| 2021-06-29 | 0.0182 AUD |
| 2021-03-30 | 0.0243 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.