Homeco Daily Needs REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.110	1.130	1.100	1.115	1.115	3,915,580
2026-10-22	1.080	1.105	1.075	1.100	1.100	2,756,077
2026-10-21	1.100	1.100	1.085	1.090	1.090	3,777,616
2026-10-20	1.075	1.100	1.075	1.085	1.085	5,795,891
2026-10-19	1.100	1.105	1.080	1.080	1.080	7,998,845
2026-10-16	1.110	1.110	1.075	1.075	1.075	4,095,731
2026-10-15	1.070	1.090	1.055	1.080	1.080	10,172,444
2026-10-14	1.085	1.088	1.065	1.070	1.070	3,354,178
2026-10-13	1.085	1.090	1.075	1.080	1.080	2,431,786
2026-10-12	1.090	1.090	1.080	1.085	1.085	1,583,804
2026-10-09	1.090	1.100	1.080	1.090	1.090	2,614,695
2026-10-08	1.085	1.100	1.080	1.080	1.080	5,878,529
2026-10-07	1.060	1.090	1.055	1.085	1.085	3,800,423
2026-10-06	1.040	1.070	1.030	1.060	1.060	4,173,723
2026-10-05	1.045	1.045	1.010	1.030	1.030	8,944,380
2026-10-02	1.050	1.063	1.040	1.045	1.045	4,267,261
2026-10-01	1.070	1.078	1.050	1.050	1.050	3,681,872
2026-09-30	1.060	1.095	1.055	1.080	1.080	5,711,351
2026-09-29	1.065	1.065	1.035	1.045	1.045	3,236,888
2026-09-28	1.065	1.073	1.055	1.070	1.049	3,345,671
2026-09-25	1.080	1.080	1.053	1.060	1.039	3,584,156
2026-09-24	1.080	1.085	1.075	1.080	1.058	4,158,767
2026-09-23	1.100	1.108	1.090	1.095	1.073	2,659,569

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.