Excite Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.005	0.005	0.005	0.005	0.005	0
2026-10-22	0.005	0.005	0.005	0.005	0.005	3,061,089
2026-10-21	0.005	0.006	0.005	0.006	0.006	5,268,114
2026-10-20	0.006	0.006	0.005	0.005	0.005	30,174,059
2026-10-19	0.005	0.005	0.005	0.005	0.005	3,571,100
2026-10-16	0.005	0.005	0.005	0.005	0.005	180,000
2026-10-15	0.006	0.006	0.005	0.005	0.005	18,574,800
2026-10-14	0.006	0.006	0.006	0.006	0.006	19,730,244
2026-10-13	0.005	0.005	0.005	0.005	0.005	2,062,607
2026-10-12	0.005	0.005	0.005	0.005	0.005	855,000
2026-10-09	0.006	0.006	0.006	0.006	0.006	33,480
2026-10-08	0.005	0.005	0.005	0.005	0.005	2,155,436
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.005	0.006	0.005	0.006	0.006	1,407,887
2026-10-02	0.005	0.005	0.005	0.005	0.005	71,857
2026-10-01	0.005	0.005	0.005	0.005	0.005	3,620,000
2026-09-30	0.005	0.005	0.005	0.005	0.005	1,997,976
2026-09-29	0.005	0.005	0.005	0.005	0.005	1,985,357
2026-09-28	0.006	0.006	0.005	0.005	0.005	5,005,381
2026-09-25	0.005	0.005	0.005	0.005	0.005	0
2026-09-24	0.005	0.005	0.005	0.005	0.005	110,000
2026-09-23	0.006	0.006	0.006	0.006	0.006	22,720
2026-09-22	0.006	0.006	0.006	0.006	0.006	100,000
2026-09-21	0.005	0.005	0.005	0.005	0.005	0
2026-09-18	0.005	0.005	0.005	0.005	0.005	4,043,950
2026-09-17	0.005	0.005	0.005	0.005	0.005	0
2026-09-16	0.005	0.005	0.005	0.005	0.005	0
2026-09-15	0.005	0.006	0.005	0.005	0.005	2,064,480
2026-09-14	0.005	0.006	0.005	0.006	0.006	39,059,523
2026-09-11	0.004	0.005	0.004	0.005	0.005	3,432,988
2026-09-10	0.004	0.004	0.004	0.004	0.004	7,600,000
2026-09-09	0.005	0.005	0.004	0.005	0.005	1,100,000
2026-09-08	0.005	0.005	0.005	0.005	0.005	10,798,334
2026-09-07	0.006	0.006	0.006	0.006	0.006	0
2026-09-04	0.006	0.006	0.006	0.006	0.006	127,444
2026-09-03	0.005	0.005	0.005	0.005	0.005	5,429,647
2026-09-02	0.006	0.006	0.006	0.006	0.006	0
2026-09-01	0.006	0.006	0.006	0.006	0.006	439,150
2026-08-31	0.006	0.006	0.006	0.006	0.006	322,332
2026-08-28	0.006	0.006	0.006	0.006	0.006	124,167
2026-08-27	0.005	0.006	0.005	0.006	0.006	2,082,806
2026-08-26	0.005	0.005	0.005	0.005	0.005	2,000,000
2026-08-25	0.006	0.006	0.005	0.005	0.005	1,371,554
2026-08-24	0.005	0.005	0.005	0.005	0.005	1,666,667
2026-08-21	0.005	0.005	0.005	0.005	0.005	1,154,948
2026-08-20	0.005	0.005	0.005	0.005	0.005	8,855,315
2026-08-19	0.005	0.005	0.005	0.005	0.005	12,633,796
2026-08-18	0.005	0.005	0.005	0.005	0.005	2,639,000
2026-08-17	0.005	0.005	0.005	0.005	0.005	1,411,000
2026-08-14	0.005	0.006	0.005	0.005	0.005	1,200,475
2026-08-13	0.005	0.005	0.005	0.005	0.005	9,401,999
2026-08-12	0.004	0.006	0.004	0.005	0.005	428,794
2026-08-11	0.005	0.005	0.005	0.005	0.005	0
2026-08-10	0.005	0.005	0.005	0.005	0.005	14,164,036
2026-08-07	0.005	0.005	0.005	0.005	0.005	250,000
2026-08-06	0.006	0.006	0.005	0.005	0.005	1,235,658
2026-08-05	0.006	0.006	0.006	0.006	0.006	1,300,000
2026-08-04	0.005	0.005	0.005	0.005	0.005	0
2026-08-03	0.005	0.006	0.005	0.005	0.005	1,915,462

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.