Excite Technology Services Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.005	0.005	0.005	0.005	0.005	0
2026-10-22	0.005	0.005	0.005	0.005	0.005	3,061,089
2026-10-21	0.005	0.006	0.005	0.006	0.006	5,268,114
2026-10-20	0.006	0.006	0.005	0.005	0.005	30,174,059
2026-10-19	0.005	0.005	0.005	0.005	0.005	3,571,100
2026-10-16	0.005	0.005	0.005	0.005	0.005	180,000
2026-10-15	0.006	0.006	0.005	0.005	0.005	18,574,800
2026-10-14	0.006	0.006	0.006	0.006	0.006	19,730,244
2026-10-13	0.005	0.005	0.005	0.005	0.005	2,062,607
2026-10-12	0.005	0.005	0.005	0.005	0.005	855,000
2026-10-09	0.006	0.006	0.006	0.006	0.006	33,480
2026-10-08	0.005	0.005	0.005	0.005	0.005	2,155,436
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.005	0.006	0.005	0.006	0.006	1,407,887
2026-10-02	0.005	0.005	0.005	0.005	0.005	71,857
2026-10-01	0.005	0.005	0.005	0.005	0.005	3,620,000
2026-09-30	0.005	0.005	0.005	0.005	0.005	1,997,976
2026-09-29	0.005	0.005	0.005	0.005	0.005	1,985,357
2026-09-28	0.006	0.006	0.005	0.005	0.005	5,005,381
2026-09-25	0.005	0.005	0.005	0.005	0.005	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.